Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.37	1,760
2/26/2014	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.50	9.37	5,510
2/25/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.37	5,200
2/24/2014	+0.50 / +2.38%	21.20	21.50	21.20	21.50	21.50	9.37	2,300
2/21/2014	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	9.15	2,000
2/20/2014	-0.20 / -0.95%	21.00	22.40	20.70	20.80	20.80	9.07	13,990
2/19/2014	-0.50 / -2.33%	21.40	21.50	21.00	21.00	21.00	9.15	9,290
2/18/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.37	0
2/17/2014	0.00 / 0.00%	20.80	21.50	20.80	21.50	21.50	9.37	9,710
2/14/2014	-0.20 / -0.92%	20.50	21.70	20.50	21.50	21.50	9.37	17,100
2/13/2014	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.70	9.46	25,000
2/12/2014	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	9.37	8,920
2/11/2014	-0.80 / -3.67%	20.80	21.00	20.80	21.00	21.00	9.15	4,480
2/10/2014	+1.30 / +6.34%	20.50	21.80	19.50	21.80	21.80	9.50	7,030
2/7/2014	+1.00 / +5.13%	19.60	20.80	19.60	20.50	20.50	8.94	5,160
2/6/2014	-0.50 / -2.50%	21.40	21.40	19.50	19.50	19.50	8.50	110
1/27/2014	0.00 / 0.00%	18.60	20.00	18.60	20.00	20.00	8.72	3,000
1/24/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	10
1/23/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	4,000
1/22/2014	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	8.72	80
1/21/2014	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.10	8.76	1,010
1/20/2014	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	8.76	10,550
1/17/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	2,620
1/16/2014	+0.20 / +1.01%	19.90	20.00	19.90	20.00	20.00	8.72	1,000
1/15/2014	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	8.63	10
1/14/2014	+0.20 / +1.03%	20.00	20.00	19.70	19.70	19.70	8.59	3,020
1/13/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.50	1,000
1/10/2014	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	8.50	4,000
1/9/2014	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	8.67	10
1/8/2014	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	8.50	3,500

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	270,600	6.10	0.00%
AGG	169,100	14.65	-2.01%
API	165,900	7.00	-2.78%
ASM	363,800	8.52	-1.16%
BCR	2,690,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%