Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.30 / -0.89%	34.50	34.50	33.30	33.30	33.91	26.76	8,000
2/23/2022	+0.40 / +1.20%	33.20	33.60	33.20	33.60	33.33	27.00	6,800
2/22/2022	0.00 / 0.00%	33.20	33.35	33.20	33.20	33.21	26.68	5,800
2/21/2022	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	26.68	3,000
2/18/2022	-0.30 / -0.90%	33.60	33.60	33.10	33.10	33.44	26.60	2,300
2/17/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.84	0
2/16/2022	+0.30 / +0.91%	33.10	33.40	33.10	33.40	33.33	26.84	18,000
2/15/2022	+0.05 / +0.15%	33.10	33.10	33.05	33.10	33.10	26.60	3,100
2/14/2022	+0.05 / +0.15%	33.00	33.05	32.90	33.05	32.97	26.56	4,700
2/11/2022	-0.10 / -0.30%	33.60	33.60	32.90	33.00	33.05	26.52	28,500
2/10/2022	-0.40 / -1.19%	33.05	33.20	33.05	33.10	33.10	26.60	2,500
2/9/2022	-0.65 / -1.90%	33.05	33.80	33.05	33.50	33.40	26.92	2,100
2/8/2022	+1.15 / +3.48%	33.00	34.15	33.00	34.15	33.77	27.44	300
2/7/2022	0.00 / 0.00%	33.20	33.50	33.00	33.00	33.07	26.52	14,200
1/28/2022	0.00 / 0.00%	33.00	33.90	32.80	33.00	32.99	26.52	5,800
1/27/2022	-1.45 / -4.21%	34.45	34.45	33.00	33.00	33.43	26.52	16,400
1/26/2022	0.00 / 0.00%	34.45	34.45	34.45	34.45	34.45	27.68	0
1/25/2022	+0.05 / +0.15%	34.00	34.45	33.90	34.45	33.96	27.68	9,800
1/24/2022	+0.35 / +1.03%	34.05	34.40	33.60	34.40	33.82	27.64	10,200
1/21/2022	+0.35 / +1.04%	34.00	34.70	34.00	34.05	34.36	27.36	4,700
1/20/2022	-0.10 / -0.30%	34.00	34.00	33.70	33.70	33.80	27.08	4,200
1/19/2022	-0.10 / -0.29%	33.95	33.95	33.80	33.80	33.91	27.16	3,700
1/18/2022	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.96	27.24	3,500
1/17/2022	-0.50 / -1.45%	34.15	34.15	34.00	34.00	34.07	27.32	8,000
1/14/2022	-0.40 / -1.15%	34.60	34.90	34.00	34.50	34.48	27.72	6,900
1/13/2022	+0.40 / +1.16%	35.50	35.50	34.00	34.90	34.62	28.04	1,300
1/12/2022	-0.30 / -0.86%	34.70	34.70	34.50	34.50	34.57	27.72	3,500
1/11/2022	+0.55 / +1.61%	34.50	35.90	34.40	34.80	35.04	27.96	26,200
1/10/2022	+0.20 / +0.59%	34.20	34.60	34.00	34.25	34.30	27.52	11,400
1/7/2022	-0.95 / -2.71%	34.50	34.50	34.05	34.05	34.12	27.36	1,700

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%