|
Closing price on 2/21/2014
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
2,000 |
| Split-adjusted Price |
9.15 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2014
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.15
|
2,000
|
|
|
2/20/2014
|
-0.20 / -0.95%
|
21.00
|
22.40
|
20.70
|
20.80
|
20.80
|
9.07
|
13,990
|
|
|
2/19/2014
|
-0.50 / -2.33%
|
21.40
|
21.50
|
21.00
|
21.00
|
21.00
|
9.15
|
9,290
|
|
|
2/18/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.37
|
0
|
|
|
2/17/2014
|
0.00 / 0.00%
|
20.80
|
21.50
|
20.80
|
21.50
|
21.50
|
9.37
|
9,710
|
|
|
2/14/2014
|
-0.20 / -0.92%
|
20.50
|
21.70
|
20.50
|
21.50
|
21.50
|
9.37
|
17,100
|
|
|
2/13/2014
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.70
|
9.46
|
25,000
|
|
|
2/12/2014
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
9.37
|
8,920
|
|
|
2/11/2014
|
-0.80 / -3.67%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
9.15
|
4,480
|
|
|
2/10/2014
|
+1.30 / +6.34%
|
20.50
|
21.80
|
19.50
|
21.80
|
21.80
|
9.50
|
7,030
|
|
|
2/7/2014
|
+1.00 / +5.13%
|
19.60
|
20.80
|
19.60
|
20.50
|
20.50
|
8.94
|
5,160
|
|
|
2/6/2014
|
-0.50 / -2.50%
|
21.40
|
21.40
|
19.50
|
19.50
|
19.50
|
8.50
|
110
|
|
|
1/27/2014
|
0.00 / 0.00%
|
18.60
|
20.00
|
18.60
|
20.00
|
20.00
|
8.72
|
3,000
|
|
|
1/24/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.72
|
10
|
|
|
1/23/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.72
|
4,000
|
|
|
1/22/2014
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.72
|
80
|
|
|
1/21/2014
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
8.76
|
1,010
|
|
|
1/20/2014
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
8.76
|
10,550
|
|
|
1/17/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.72
|
2,620
|
|
|
1/16/2014
|
+0.20 / +1.01%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
8.72
|
1,000
|
|
|
1/15/2014
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.63
|
10
|
|
|
1/14/2014
|
+0.20 / +1.03%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.70
|
8.59
|
3,020
|
|
|
1/13/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.50
|
1,000
|
|
|
1/10/2014
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.50
|
4,000
|
|
|
1/9/2014
|
+0.40 / +2.05%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.67
|
10
|
|
|
1/8/2014
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.50
|
3,500
|
|
|
1/7/2014
|
+0.80 / +4.21%
|
19.10
|
19.80
|
19.10
|
19.80
|
19.80
|
8.63
|
30
|
|
|
1/6/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
7,000
|
|
|
1/3/2014
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
170
|
|
|
1/2/2014
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.11
|
0
|
|
|