Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	9.37	8,920
2/11/2014	-0.80 / -3.67%	20.80	21.00	20.80	21.00	21.00	9.15	4,480
2/10/2014	+1.30 / +6.34%	20.50	21.80	19.50	21.80	21.80	9.50	7,030
2/7/2014	+1.00 / +5.13%	19.60	20.80	19.60	20.50	20.50	8.94	5,160
2/6/2014	-0.50 / -2.50%	21.40	21.40	19.50	19.50	19.50	8.50	110
1/27/2014	0.00 / 0.00%	18.60	20.00	18.60	20.00	20.00	8.72	3,000
1/24/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	10
1/23/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	4,000
1/22/2014	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	8.72	80
1/21/2014	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.10	8.76	1,010
1/20/2014	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	8.76	10,550
1/17/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	2,620
1/16/2014	+0.20 / +1.01%	19.90	20.00	19.90	20.00	20.00	8.72	1,000
1/15/2014	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	8.63	10
1/14/2014	+0.20 / +1.03%	20.00	20.00	19.70	19.70	19.70	8.59	3,020
1/13/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.50	1,000
1/10/2014	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	8.50	4,000
1/9/2014	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	8.67	10
1/8/2014	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	8.50	3,500
1/7/2014	+0.80 / +4.21%	19.10	19.80	19.10	19.80	19.80	8.63	30
1/6/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	7,000
1/3/2014	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	8.28	170
1/2/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.11	0
12/31/2013	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.60	8.11	16,130
12/30/2013	-0.40 / -2.11%	18.50	19.00	18.50	18.60	18.60	8.11	17,240
12/27/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.28	100
12/26/2013	-0.50 / -2.63%	20.00	20.00	18.50	18.50	18.50	8.06	5,610
12/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	0
12/24/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	100
12/23/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	237,000	6.20	1.64%
AGG	74,700	14.80	-1.00%
API	101,700	7.10	-1.39%
ASM	293,900	8.55	-0.81%
BCR	2,182,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%