Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	-0.10 / -0.56%	17.90	18.50	17.90	17.90	17.90	6.79	280
12/6/2012	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.83	100
12/5/2012	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	6.83	520
12/4/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	260
12/3/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	120
11/30/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	7.02	90
11/29/2012	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	6.84	110
11/28/2012	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	6.84	310
11/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
11/26/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	460
11/23/2012	+0.50 / +2.70%	19.00	19.00	18.60	19.00	19.00	6.84	1,210
11/22/2012	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	6.66	3,440
11/21/2012	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.30	6.59	1,050
11/20/2012	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.52	260
11/19/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	0
11/16/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	300
11/15/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	0
11/14/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	2,030
11/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	5,000
11/12/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	0
11/9/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	1,000
11/8/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	2,370
11/7/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	0
11/6/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	2,000
11/5/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	2,000
11/2/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.48	2,000
11/1/2012	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	6.66	710
10/31/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.66	0
10/30/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.66	1,270
10/29/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.66	4,100

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	92,400	6.30	5.00%
AGG	130,900	14.80	1.72%
API	296,300	7.30	4.29%
ASM	313,500	8.60	1.18%
BCR	1,040,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%