Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:21:22 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
36.00 0.00/0.00%
12:15:00 PM
Closing price on 12/6/2019
32.00 +1.00/+3.23%
Open 32.00
High 32.00
Low 32.00
Volume 10
Split-adjusted Price 21.99

Create Alert at: 34 38 40 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 21.99 10
12/5/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 21.30 0
12/4/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 21.30 0
12/3/2019 +2.00 / +6.90% 31.00 31.00 31.00 31.00 31.00 21.30 10
12/2/2019 +0.65 / +2.29% 29.00 29.00 29.00 29.00 29.00 19.93 10
11/29/2019 +1.85 / +6.98% 28.35 28.35 28.35 28.35 28.35 19.48 10
11/28/2019 -1.65 / -5.86% 30.10 30.10 26.50 26.50 28.30 18.21 50
11/27/2019 -1.85 / -6.17% 30.50 31.50 27.90 28.15 30.51 19.34 178,480
11/26/2019 -1.50 / -4.76% 30.00 30.00 30.00 30.00 30.00 20.61 410
11/25/2019 -2.00 / -5.97% 31.50 31.50 31.50 31.50 31.50 21.64 10
11/22/2019 +2.00 / +6.06% 35.00 35.00 35.00 35.00 35.00 23.02 40
11/21/2019 -0.80 / -2.37% 33.00 33.00 33.00 33.00 33.00 21.70 10
11/20/2019 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 22.23 0
11/19/2019 +1.80 / +5.63% 30.00 33.80 30.00 33.80 31.90 22.23 20
11/18/2019 -0.80 / -2.44% 32.00 32.00 32.00 32.00 32.00 21.04 10
11/15/2019 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 21.57 0
11/14/2019 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 21.57 0
11/13/2019 +2.05 / +6.67% 30.75 32.80 30.75 32.80 31.78 21.57 20
11/12/2019 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 20.22 0
11/11/2019 +0.15 / +0.49% 30.75 30.75 30.75 30.75 30.75 20.22 2,000
11/8/2019 +2.00 / +6.99% 30.60 30.60 30.60 30.60 30.60 20.12 10
11/7/2019 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 18.81 0
11/6/2019 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 18.81 0
11/5/2019 -0.20 / -0.69% 28.60 28.60 28.60 28.60 28.60 18.81 1,590
11/4/2019 +1.80 / +6.67% 28.75 28.80 28.75 28.80 28.78 18.94 60
11/1/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.76 0
10/31/2019 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 17.76 10
10/30/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.10 0
10/29/2019 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 17.10 10
10/28/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 17.03 0
TIX News
04/11 TIX: The record date for the 2024 AGM and dividend payment
01/11 TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10 TIX: Plan for the 2024 AGM and dividend payment
31/10 TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10 TIX: Approving the transaction with related parties
Related Companies
Volume Price Change
AAV  506,400 6.20 -1.59%
AGG  135,500 15.00 -1.96%
API  295,200 7.10 1.43%
ASM  685,600 8.68 -1.59%
BCR  443,100 5.10 -1.92%
BII  160,200 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.