Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	-1.00 / -4.76%	20.00	20.50	19.50	20.00	20.00	8.72	840
12/2/2013	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.00	8.72	1,340
11/29/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.72	510
11/28/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.72	4,950
11/27/2013	+0.50 / +2.44%	20.50	21.00	20.40	21.00	21.00	8.72	3,260
11/26/2013	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.50	8.51	2,420
11/25/2013	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	8.72	310
11/22/2013	0.00 / 0.00%	21.90	21.90	20.50	20.50	20.50	8.51	4,450
11/21/2013	+0.50 / +2.50%	20.00	21.00	19.50	20.50	20.50	8.51	12,600
11/20/2013	+0.50 / +2.56%	20.80	20.80	19.50	20.00	20.00	8.30	11,190
11/19/2013	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.50	8.10	11,150
11/18/2013	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.50	8.10	1,030
11/15/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.10	3,000
11/14/2013	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	8.10	4,000
11/13/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	12,080
11/12/2013	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	7.89	12,160
11/11/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.10	12,070
11/8/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.10	0
11/7/2013	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	8.10	100
11/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
11/5/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,600
11/4/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.89	70
11/1/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.68	9,600
10/31/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	1,000
10/30/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	1,060
10/29/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	0
10/28/2013	-1.00 / -5.26%	18.60	20.00	18.00	18.00	18.00	7.47	5,210
10/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	2,000
10/24/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
10/23/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,605,000

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%