Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 2, 2024 5:09:15 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
34.35 0.00/0.00%
3:04:59 PM
Closing price on 12/28/2023
33.50 0.00/0.00%
Open 33.50
High 33.50
Low 33.50
Volume 0
Split-adjusted Price 31.85

Create Alert at: 32 36 38 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 31.85 0
12/27/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 31.85 0
12/26/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 31.85 2,000
12/25/2023 -0.80 / -2.33% 33.50 33.50 33.50 33.50 33.50 31.85 500
12/22/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/21/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/20/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/19/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/18/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/15/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/14/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/13/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/12/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/11/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/8/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/7/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 32.61 0
12/6/2023 -2.50 / -6.79% 34.30 34.30 34.30 34.30 34.30 32.61 100
12/5/2023 +2.30 / +6.67% 36.80 36.80 36.80 36.80 36.80 34.99 900
12/4/2023 +1.50 / +4.55% 34.50 34.50 34.50 34.50 34.50 32.80 200
12/1/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 31.37 0
11/30/2023 +1.00 / +3.13% 33.00 33.00 33.00 33.00 33.00 31.37 100
11/29/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.42 0
11/28/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.42 0
11/27/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.42 0
11/24/2023 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 30.42 0
11/23/2023 -2.00 / -5.88% 32.00 32.00 32.00 32.00 32.00 30.42 300
11/22/2023 +1.25 / +3.82% 33.50 34.00 33.50 34.00 33.96 32.32 5,400
11/21/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
11/20/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 2,000
11/17/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
TIX News
01/11 TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
26/04 TIX: BOD resolution on dividend payment
26/03 TIX: Signing an audit agreement
28/02 TIX: Decision on tax enforcement
30/01 TIX: Report affiliated person trade - Tran Hung Loc
Related Companies
Volume Price Change
AAV  5,123,600 6.90 -9.21%
AGG  1,581,100 26.30 -0.75%
API  1,068,800 10.30 -6.36%
ASM  3,481,200 12.20 -0.81%
BCR  3,130,600 6.60 -4.35%
BII  519,500 0.90 12.50%
BVL  0 11.00 0.00%
C21  800 18.60 14.81%
CCI  100 21.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.