|
Closing price on 12/25/2013
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
8.28 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
0
|
|
|
12/24/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
100
|
|
|
12/23/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
0
|
|
|
12/20/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
200
|
|
|
12/19/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
170
|
|
|
12/17/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
0
|
|
|
12/16/2013
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
20
|
|
|
12/13/2013
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
8.33
|
0
|
|
|
12/12/2013
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.10
|
8.33
|
270
|
|
|
12/11/2013
|
+0.50 / +2.63%
|
19.00
|
19.50
|
18.00
|
19.50
|
19.50
|
8.50
|
3,440
|
|
|
12/10/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
70
|
|
|
12/9/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.28
|
780
|
|
|
12/6/2013
|
-0.50 / -2.56%
|
19.50
|
19.50
|
18.80
|
19.00
|
19.00
|
8.28
|
20,050
|
|
|
12/5/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.50
|
70
|
|
|
12/4/2013
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.50
|
180
|
|
|
12/3/2013
|
-1.00 / -4.76%
|
20.00
|
20.50
|
19.50
|
20.00
|
20.00
|
8.72
|
840
|
|
|
12/2/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
8.72
|
1,340
|
|
|
11/29/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.72
|
510
|
|
|
11/28/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.72
|
4,950
|
|
|
11/27/2013
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.40
|
21.00
|
21.00
|
8.72
|
3,260
|
|
|
11/26/2013
|
-0.50 / -2.38%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.50
|
8.51
|
2,420
|
|
|
11/25/2013
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.72
|
310
|
|
|
11/22/2013
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.50
|
8.51
|
4,450
|
|
|
11/21/2013
|
+0.50 / +2.50%
|
20.00
|
21.00
|
19.50
|
20.50
|
20.50
|
8.51
|
12,600
|
|
|
11/20/2013
|
+0.50 / +2.56%
|
20.80
|
20.80
|
19.50
|
20.00
|
20.00
|
8.30
|
11,190
|
|
|
11/19/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.50
|
8.10
|
11,150
|
|
|
11/18/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.50
|
8.10
|
1,030
|
|
|
11/15/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.10
|
3,000
|
|
|
11/14/2013
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.10
|
4,000
|
|
|