Wednesday, November 13, 2024 1:57:19 PM - Markets open
VN-INDEX 1,242.69 -2.13/-0.17%
HNX-INDEX 225.64 -1.05/-0.46%
UPCOM-INDEX 91.76 -0.63/-0.68%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
35.00 +0.30/+0.86%
1:55:02 PM
Closing price on 12/22/2021
33.70 -0.90/-2.60%
Open 34.50
High 34.50
Low 33.70
Volume 9,500
Split-adjusted Price 27.08

Create Alert at: 33 37 39 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2021 -0.90 / -2.60% 34.50 34.50 33.70 33.70 34.42 27.08 9,500
12/21/2021 +0.70 / +2.06% 34.00 34.95 34.00 34.60 34.47 27.80 7,200
12/20/2021 +0.20 / +0.59% 33.90 33.90 33.60 33.90 33.89 27.24 1,800
12/17/2021 0.00 / 0.00% 34.00 34.00 33.70 33.70 33.72 27.08 2,600
12/16/2021 +0.35 / +1.05% 34.00 34.00 33.70 33.70 33.93 27.08 400
12/15/2021 -0.15 / -0.45% 33.55 34.90 32.70 33.35 33.24 26.80 10,500
12/14/2021 -0.50 / -1.47% 34.00 34.05 33.50 33.50 33.89 26.92 16,200
12/13/2021 -1.30 / -3.68% 35.30 35.30 33.90 34.00 34.01 27.32 11,700
12/10/2021 +1.35 / +3.98% 35.90 35.90 35.30 35.30 35.30 28.37 200
12/9/2021 0.00 / 0.00% 33.95 33.95 33.95 33.95 33.95 27.28 0
12/8/2021 -0.05 / -0.15% 34.05 34.05 33.90 33.95 33.90 27.28 1,300
12/7/2021 0.00 / 0.00% 34.05 34.10 33.90 34.00 33.99 27.32 900
12/6/2021 -0.20 / -0.58% 35.00 35.00 34.00 34.00 34.55 27.32 1,100
12/3/2021 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 27.48 5,200
12/2/2021 +0.20 / +0.59% 34.10 34.30 34.10 34.20 34.25 27.48 7,100
12/1/2021 +0.10 / +0.29% 33.90 34.00 33.90 34.00 33.98 27.32 9,300
11/30/2021 +0.25 / +0.74% 33.80 34.20 33.80 33.90 33.98 27.24 12,900
11/29/2021 -0.60 / -1.75% 34.25 34.25 33.50 33.65 33.70 27.04 600
11/26/2021 -0.15 / -0.44% 34.30 34.30 34.25 34.25 34.29 27.52 7,700
11/25/2021 +0.15 / +0.44% 34.25 34.60 34.25 34.40 34.44 27.64 9,100
11/24/2021 0.00 / 0.00% 34.25 34.45 34.25 34.25 34.25 27.52 6,200
11/23/2021 0.00 / 0.00% 34.25 34.25 34.25 34.25 34.25 27.52 3,200
11/22/2021 +0.05 / +0.15% 34.50 34.80 34.25 34.25 34.65 27.52 7,900
11/19/2021 +0.40 / +1.18% 35.00 35.00 34.00 34.20 34.25 27.48 36,500
11/18/2021 -0.65 / -1.89% 33.50 34.60 33.50 33.80 34.27 27.16 6,300
11/17/2021 -0.45 / -1.29% 34.40 34.70 34.40 34.45 34.57 27.68 28,600
11/16/2021 -1.10 / -3.06% 34.40 35.10 34.40 34.90 34.90 28.04 14,500
11/15/2021 -0.30 / -0.83% 36.30 36.60 35.40 36.00 36.20 28.93 9,200
11/12/2021 +0.75 / +2.11% 35.80 36.85 35.40 36.30 35.76 29.17 14,200
11/11/2021 -0.90 / -2.39% 37.40 38.00 36.10 36.80 37.28 28.57 16,900
TIX News
04/11 TIX: The record date for the 2024 AGM and dividend payment
01/11 TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10 TIX: Plan for the 2024 AGM and dividend payment
31/10 TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10 TIX: Approving the transaction with related parties
Related Companies
Volume Price Change
AAV  816,100 6.50 4.84%
AGG  77,500 15.35 -1.29%
API  378,600 7.50 -1.32%
ASM  374,600 9.05 -0.77%
BCR  920,500 5.30 -3.64%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,242.69 -2.13/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.