Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 6:14:59 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
36.00 +0.40/+1.12%
3:05:01 PM
Closing price on 12/11/2020
29.20 -0.10/-0.34%
Open 29.20
High 29.20
Low 29.20
Volume 0
Split-adjusted Price 21.78

Create Alert at: 34 38 40 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2020 -0.10 / -0.34% 29.20 29.20 29.20 29.20 29.20 21.78 0
12/10/2020 0.00 / 0.00% 31.35 31.35 29.30 29.30 29.64 21.86 180
12/9/2020 -1.70 / -5.48% 29.15 29.30 29.15 29.30 29.23 21.86 20
12/8/2020 0.00 / 0.00% 29.15 31.00 29.15 31.00 30.08 23.12 20
12/7/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.12 5,000
12/4/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.12 3,000
12/3/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.12 0
12/2/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.12 0
12/1/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.12 0
11/30/2020 +1.95 / +6.71% 31.00 31.00 31.00 31.00 31.00 23.12 20
11/27/2020 -1.95 / -6.29% 29.05 29.05 29.05 29.05 29.05 21.67 10
11/26/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.12 30
11/25/2020 0.00 / 0.00% 30.80 31.00 30.80 31.00 30.93 23.12 30
11/24/2020 -1.20 / -3.73% 31.00 32.20 31.00 31.00 31.13 23.12 90
11/23/2020 +2.10 / +6.98% 28.70 32.20 28.70 32.20 31.88 23.09 110
11/20/2020 0.00 / 0.00% 31.90 31.90 30.10 30.10 31.10 21.58 130
11/19/2020 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 21.58 0
11/18/2020 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 21.58 0
11/17/2020 -1.90 / -5.94% 30.20 30.20 30.10 30.10 30.15 21.58 100
11/16/2020 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 22.94 30
11/13/2020 +2.00 / +6.90% 31.00 31.00 31.00 31.00 31.00 22.23 150
11/12/2020 0.00 / 0.00% 30.60 31.00 29.00 29.00 30.53 20.79 400
11/11/2020 -1.85 / -6.00% 29.00 29.00 29.00 29.00 29.00 20.79 100
11/10/2020 +1.85 / +6.38% 29.00 30.85 28.85 30.85 29.48 22.12 150
11/9/2020 -1.00 / -3.33% 29.00 29.00 29.00 29.00 29.00 20.79 100
11/6/2020 0.00 / 0.00% 29.00 30.00 29.00 30.00 29.50 21.51 100
11/5/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.51 0
11/4/2020 -1.00 / -3.23% 28.90 30.00 28.90 30.00 29.40 21.51 120
11/3/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 0
11/2/2020 +2.00 / +6.90% 30.00 31.00 30.00 31.00 30.73 22.23 110
TIX News
04/11 TIX: The record date for the 2024 AGM and dividend payment
01/11 TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10 TIX: Plan for the 2024 AGM and dividend payment
31/10 TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10 TIX: Approving the transaction with related parties
Related Companies
Volume Price Change
AAV  815,700 6.30 -3.08%
AGG  150,700 15.30 -0.33%
API  719,200 7.00 -5.41%
ASM  1,035,700 8.82 -2.54%
BCR  1,114,500 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.