Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.50 / -1.66%	29.60	29.60	29.60	29.60	29.60	17.20	10
11/8/2017	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	17.49	10
11/7/2017	-1.30 / -4.11%	30.30	30.30	30.30	30.30	30.30	17.60	10
11/6/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
11/3/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
11/2/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
11/1/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/31/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/30/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/27/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/26/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/25/2017	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	18.36	10
10/24/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.17	0
10/23/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.17	40,500
10/20/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.17	660,500
10/19/2017	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.02	19.17	662,120
10/18/2017	-2.30 / -6.28%	34.30	34.30	34.30	34.30	34.30	19.93	660,010
10/17/2017	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	21.26	660,000
10/16/2017	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	21.26	660,000
10/13/2017	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	21.26	660,000
10/12/2017	-2.50 / -6.39%	41.80	41.80	36.60	36.60	38.46	21.26	660,260
10/11/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.71	660,000
10/10/2017	-0.95 / -2.37%	39.10	40.50	39.10	39.10	40.14	22.71	660,070
10/9/2017	0.00 / 0.00%	40.05	40.05	40.05	40.05	40.05	23.27	660,000
10/6/2017	0.00 / 0.00%	42.85	42.85	40.05	40.05	42.22	23.27	660,450
10/5/2017	+2.60 / +6.94%	40.05	40.05	37.50	40.05	39.41	23.27	663,520
10/4/2017	+2.45 / +7.00%	37.45	37.45	37.45	37.45	37.45	21.76	661,200
10/3/2017	+0.25 / +0.72%	35.00	35.00	35.00	35.00	35.00	20.33	670,000
10/2/2017	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	20.19	400,600
9/29/2017	0.00 / 0.00%	34.75	34.75	34.75	34.75	34.75	20.19	400,000

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%