Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.41	0
11/7/2016	-2.10 / -6.12%	36.70	36.70	32.05	32.20	34.41	17.41	2,530
11/4/2016	+2.20 / +6.85%	29.90	34.30	29.90	34.30	31.58	18.55	190
11/3/2016	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	17.36	0
11/2/2016	-2.30 / -6.69%	35.00	36.80	32.00	32.10	36.71	17.36	4,250
11/1/2016	+2.25 / +7.00%	30.00	34.40	30.00	34.40	32.20	18.60	2,520
10/31/2016	+2.10 / +6.99%	32.00	32.15	32.00	32.15	32.08	17.38	2,510
10/28/2016	-1.00 / -3.22%	33.20	33.20	30.05	30.05	33.05	16.25	3,570
10/27/2016	-1.95 / -5.91%	35.30	35.30	31.05	31.05	35.29	16.79	6,490
10/26/2016	+2.15 / +6.97%	33.00	33.00	29.00	33.00	32.99	17.84	10,550
10/25/2016	+2.00 / +6.93%	30.85	30.85	28.90	30.85	30.36	16.68	3,520
10/24/2016	+1.85 / +6.85%	27.00	28.85	27.00	28.85	28.81	15.60	12,600
10/21/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/20/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	240,000
10/19/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/18/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/17/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/14/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/13/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/12/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/11/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/10/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/7/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.60	0
10/6/2016	-0.65 / -2.35%	27.00	27.00	27.00	27.00	27.00	14.60	500
10/5/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	14.95	0
10/4/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	14.95	0
10/3/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	14.95	0
9/30/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	14.95	0
9/29/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	14.95	0
9/28/2016	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	14.95	0

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%