|
Closing price on 11/4/2010
|
|
| Open |
46.00 |
| High |
46.00 |
| Low |
46.00 |
| Volume |
600 |
| Split-adjusted Price |
6.25 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
6.25
|
600
|
|
|
11/3/2010
|
-1.00 / -2.13%
|
44.80
|
46.00
|
44.70
|
46.00
|
46.00
|
6.25
|
2,100
|
|
|
11/2/2010
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
6.39
|
0
|
|
|
11/1/2010
|
+1.00 / +2.17%
|
47.50
|
47.50
|
46.50
|
47.00
|
47.00
|
6.39
|
3,200
|
|
|
10/29/2010
|
+0.10 / +0.22%
|
47.50
|
47.50
|
46.00
|
46.00
|
46.00
|
6.25
|
1,200
|
|
|
10/28/2010
|
-0.10 / -0.22%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
6.24
|
40
|
|
|
10/27/2010
|
-2.40 / -4.96%
|
48.10
|
48.10
|
46.00
|
46.00
|
46.00
|
6.25
|
2,700
|
|
|
10/26/2010
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
6.58
|
1,800
|
|
|
10/25/2010
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
6.58
|
0
|
|
|
10/22/2010
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
6.58
|
1,060
|
|
|
10/21/2010
|
-0.60 / -1.22%
|
46.90
|
48.40
|
46.70
|
48.40
|
48.40
|
6.58
|
2,630
|
|
|
10/20/2010
|
-0.50 / -1.01%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
6.66
|
200
|
|
|
10/19/2010
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
6.73
|
1,000
|
|
|
10/18/2010
|
-0.50 / -1.00%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.50
|
6.73
|
1,510
|
|
|
10/15/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
6.80
|
110
|
|
|
10/14/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
6.80
|
1,000
|
|
|
10/13/2010
|
+0.50 / +1.01%
|
48.00
|
50.00
|
48.00
|
50.00
|
50.00
|
6.80
|
1,400
|
|
|
10/12/2010
|
-0.50 / -1.00%
|
50.50
|
50.50
|
49.50
|
49.50
|
49.50
|
6.73
|
2,600
|
|
|
10/11/2010
|
0.00 / 0.00%
|
51.00
|
51.00
|
47.50
|
50.00
|
50.00
|
6.80
|
4,650
|
|
|
10/8/2010
|
+1.50 / +3.09%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
6.80
|
200
|
|
|
10/7/2010
|
+2.30 / +4.98%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.50
|
6.59
|
4,330
|
|
|
10/6/2010
|
-0.80 / -1.70%
|
49.20
|
49.20
|
46.20
|
46.20
|
46.20
|
6.28
|
1,710
|
|
|
10/5/2010
|
-1.00 / -2.08%
|
49.00
|
49.00
|
47.00
|
47.00
|
47.00
|
6.39
|
3,880
|
|
|
10/4/2010
|
-2.50 / -4.95%
|
49.00
|
50.50
|
48.00
|
48.00
|
48.00
|
6.52
|
5,520
|
|
|
10/1/2010
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.50
|
50.50
|
50.50
|
6.86
|
2,040
|
|
|
9/30/2010
|
+0.50 / +1.00%
|
51.50
|
51.50
|
49.00
|
50.50
|
50.50
|
6.86
|
4,040
|
|
|
9/29/2010
|
-1.00 / -1.96%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.00
|
6.80
|
2,400
|
|
|
9/28/2010
|
-0.50 / -0.97%
|
51.50
|
51.50
|
51.00
|
51.00
|
51.00
|
6.93
|
5,740
|
|
|
9/27/2010
|
+0.50 / +0.98%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.50
|
7.00
|
10,070
|
|
|
9/24/2010
|
0.00 / 0.00%
|
50.50
|
51.50
|
49.40
|
51.00
|
51.00
|
6.93
|
8,180
|
|
|