Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-2.30 / -5.25%	46.00	46.85	41.50	41.50	46.83	24.70	172,800
11/27/2017	+1.85 / +4.41%	41.95	43.80	38.10	43.80	43.74	26.07	151,550
11/24/2017	0.00 / 0.00%	44.80	44.85	41.95	41.95	44.66	24.37	153,010
11/23/2017	+2.70 / +6.88%	40.00	41.95	36.55	41.95	40.91	24.37	6,500
11/22/2017	+2.55 / +6.95%	39.25	39.25	39.25	39.25	39.25	22.80	150
11/21/2017	+2.40 / +7.00%	36.70	36.70	36.70	36.70	36.70	21.32	10
11/20/2017	+2.20 / +6.85%	34.20	34.30	34.20	34.30	34.21	19.93	65,020
11/17/2017	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	18.65	40,200
11/16/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.43	40,000
11/15/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.43	40,000
11/14/2017	+0.40 / +1.35%	30.10	30.10	30.00	30.00	30.05	17.43	40
11/13/2017	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	17.20	0
11/10/2017	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	17.20	0
11/9/2017	-0.50 / -1.66%	29.60	29.60	29.60	29.60	29.60	17.20	10
11/8/2017	-0.20 / -0.66%	30.10	30.10	30.10	30.10	30.10	17.49	10
11/7/2017	-1.30 / -4.11%	30.30	30.30	30.30	30.30	30.30	17.60	10
11/6/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
11/3/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
11/2/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
11/1/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/31/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/30/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/27/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/26/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.36	0
10/25/2017	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	18.36	10
10/24/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.17	0
10/23/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.17	40,500
10/20/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	19.17	660,500
10/19/2017	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.02	19.17	662,120
10/18/2017	-2.30 / -6.28%	34.30	34.30	34.30	34.30	34.30	19.93	660,010

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%