Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.15 / -0.44%	34.30	34.30	34.25	34.25	34.29	27.52	7,700
11/25/2021	+0.15 / +0.44%	34.25	34.60	34.25	34.40	34.44	27.64	9,100
11/24/2021	0.00 / 0.00%	34.25	34.45	34.25	34.25	34.25	27.52	6,200
11/23/2021	0.00 / 0.00%	34.25	34.25	34.25	34.25	34.25	27.52	3,200
11/22/2021	+0.05 / +0.15%	34.50	34.80	34.25	34.25	34.65	27.52	7,900
11/19/2021	+0.40 / +1.18%	35.00	35.00	34.00	34.20	34.25	27.48	36,500
11/18/2021	-0.65 / -1.89%	33.50	34.60	33.50	33.80	34.27	27.16	6,300
11/17/2021	-0.45 / -1.29%	34.40	34.70	34.40	34.45	34.57	27.68	28,600
11/16/2021	-1.10 / -3.06%	34.40	35.10	34.40	34.90	34.90	28.04	14,500
11/15/2021	-0.30 / -0.83%	36.30	36.60	35.40	36.00	36.20	28.93	9,200
11/12/2021	+0.75 / +2.11%	35.80	36.85	35.40	36.30	35.76	29.17	14,200
11/11/2021	-0.90 / -2.39%	37.40	38.00	36.10	36.80	37.28	28.57	16,900
11/10/2021	-0.20 / -0.53%	38.35	38.35	37.00	37.70	37.77	29.26	9,100
11/9/2021	0.00 / 0.00%	37.60	37.90	37.30	37.90	37.72	29.42	11,100
11/8/2021	-0.40 / -1.04%	38.30	38.30	36.50	37.90	37.98	29.42	27,800
11/5/2021	+0.40 / +1.06%	38.00	38.75	38.00	38.30	38.30	29.73	38,300
11/4/2021	+0.80 / +2.16%	38.00	38.00	37.80	37.90	37.94	29.42	6,300
11/3/2021	+0.10 / +0.27%	37.10	39.55	37.10	37.10	38.36	28.80	54,800
11/2/2021	+1.00 / +2.78%	36.10	37.00	35.50	37.00	36.01	28.72	19,800
11/1/2021	0.00 / 0.00%	35.90	36.20	35.80	36.00	36.03	27.94	18,400
10/29/2021	+1.70 / +4.96%	34.75	36.00	34.60	36.00	35.33	27.94	45,700
10/28/2021	+0.60 / +1.78%	33.70	34.30	33.70	34.30	33.90	26.63	7,700
10/27/2021	+0.30 / +0.90%	33.30	33.70	33.00	33.70	33.33	26.16	18,600
10/26/2021	-0.10 / -0.30%	33.50	33.50	33.35	33.40	33.50	25.93	9,400
10/25/2021	-0.40 / -1.18%	33.85	33.90	33.45	33.50	33.67	26.00	9,200
10/22/2021	0.00 / 0.00%	33.85	33.90	33.70	33.90	33.88	26.31	17,000
10/21/2021	+1.70 / +5.28%	32.30	33.90	32.30	33.90	33.46	26.31	25,400
10/20/2021	+0.65 / +2.06%	32.80	32.80	32.00	32.20	32.27	25.00	19,800
10/19/2021	-0.30 / -0.94%	31.80	31.80	31.50	31.55	31.52	24.49	9,200
10/18/2021	-0.45 / -1.39%	32.20	32.20	31.80	31.85	31.88	24.72	4,800

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%