|
Closing price on 11/23/2017
|
|
| Open |
40.00 |
| High |
41.95 |
| Low |
36.55 |
| Volume |
6,500 |
| Split-adjusted Price |
24.37 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
+2.70 / +6.88%
|
40.00
|
41.95
|
36.55
|
41.95
|
40.91
|
24.37
|
6,500
|
|
|
11/22/2017
|
+2.55 / +6.95%
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
22.80
|
150
|
|
|
11/21/2017
|
+2.40 / +7.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
21.32
|
10
|
|
|
11/20/2017
|
+2.20 / +6.85%
|
34.20
|
34.30
|
34.20
|
34.30
|
34.21
|
19.93
|
65,020
|
|
|
11/17/2017
|
+2.10 / +7.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
18.65
|
40,200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17.43
|
40,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17.43
|
40,000
|
|
|
11/14/2017
|
+0.40 / +1.35%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.05
|
17.43
|
40
|
|
|
11/13/2017
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
17.20
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
17.20
|
0
|
|
|
11/9/2017
|
-0.50 / -1.66%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
17.20
|
10
|
|
|
11/8/2017
|
-0.20 / -0.66%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
17.49
|
10
|
|
|
11/7/2017
|
-1.30 / -4.11%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
17.60
|
10
|
|
|
11/6/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
0
|
|
|
10/25/2017
|
-1.40 / -4.24%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
18.36
|
10
|
|
|
10/24/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
19.17
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
19.17
|
40,500
|
|
|
10/20/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
19.17
|
660,500
|
|
|
10/19/2017
|
-1.30 / -3.79%
|
34.30
|
34.30
|
33.00
|
33.00
|
33.02
|
19.17
|
662,120
|
|
|
10/18/2017
|
-2.30 / -6.28%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
19.93
|
660,010
|
|
|
10/17/2017
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
21.26
|
660,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
21.26
|
660,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
21.26
|
660,000
|
|
|