Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.68	9,600
10/31/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	1,000
10/30/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	1,060
10/29/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.47	0
10/28/2013	-1.00 / -5.26%	18.60	20.00	18.00	18.00	18.00	7.47	5,210
10/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	2,000
10/24/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
10/23/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,605,000
10/22/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
10/21/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	1,510
10/18/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.89	0
10/17/2013	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	7.89	2,050
10/16/2013	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	8.10	1,000
10/15/2013	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	7.89	350
10/14/2013	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	7.68	3,100
10/11/2013	-0.50 / -2.56%	19.00	19.00	18.50	19.00	19.00	7.89	2,500
10/10/2013	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	8.10	1,500
10/9/2013	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	7.89	2,010
10/8/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.10	3,500
10/7/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.10	0
10/4/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.10	0
10/3/2013	-0.50 / -2.50%	20.00	20.00	19.00	19.50	19.50	8.10	1,560
10/2/2013	+1.30 / +6.95%	19.00	20.00	19.00	20.00	20.00	8.30	800
10/1/2013	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	7.76	1,850
9/30/2013	-1.10 / -5.91%	18.00	18.00	17.50	17.50	17.50	7.26	7,000
9/27/2013	0.00 / 0.00%	18.00	18.60	17.70	18.60	18.60	7.72	4,010
9/26/2013	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	7.72	10
9/25/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.60	0
9/24/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.60	3,860
9/23/2013	-0.70 / -3.68%	18.50	18.50	18.30	18.30	18.30	7.60	1,000

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%