Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.66	400
10/23/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
10/22/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.84	100
10/19/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.66	2,470
10/18/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
10/17/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
10/16/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.84	500
10/15/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.66	0
10/12/2012	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	6.66	1,010
10/11/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
10/10/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
10/9/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	10
10/8/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
10/5/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	300
10/4/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
10/3/2012	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	6.84	100
10/2/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	6.95	0
10/1/2012	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	6.95	3,000
9/28/2012	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.40	6.98	12,030
9/27/2012	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	6.95	2,480
9/26/2012	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	7.02	7,000
9/25/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.98	0
9/24/2012	+0.70 / +3.74%	19.40	19.40	19.40	19.40	19.40	6.98	1,500
9/21/2012	+0.80 / +4.47%	18.00	18.70	18.00	18.70	18.70	6.73	2,600
9/20/2012	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	6.44	4,000
9/19/2012	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	6.66	3,000
9/18/2012	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	6.62	1,000
9/17/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.66	2,910
9/14/2012	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.66	14,330
9/13/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.48	5,900

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	109,700	6.10	1.67%
AGG	135,800	14.95	2.75%
API	308,200	7.20	2.86%
ASM	358,400	8.63	1.53%
BCR	1,186,600	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%