Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	+1.40 / +6.60%	22.60	22.60	22.60	22.60	22.60	10.34	10
10/21/2014	-0.70 / -3.20%	23.30	23.30	21.20	21.20	21.20	9.70	20
10/20/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.02	0
10/17/2014	+1.40 / +6.83%	19.50	21.90	19.50	21.90	21.90	10.02	1,310
10/16/2014	-1.30 / -5.96%	20.50	20.50	20.50	20.50	20.50	9.38	290
10/15/2014	-1.60 / -6.84%	21.80	21.80	21.80	21.80	21.80	9.98	10
10/14/2014	+1.40 / +6.36%	23.40	23.40	23.40	23.40	23.40	10.71	10
10/13/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.07	0
10/10/2014	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	10.07	1,000
10/9/2014	+1.50 / +6.82%	21.60	23.50	21.50	23.50	23.50	10.76	1,020
10/8/2014	-1.00 / -4.35%	22.50	24.60	22.00	22.00	22.00	10.07	4,520
10/7/2014	+0.50 / +2.22%	23.50	23.50	23.00	23.00	23.00	10.53	6,570
10/6/2014	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	10.30	10
10/3/2014	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.00	10.07	29,390
10/2/2014	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	10.07	1,200
10/1/2014	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	9.84	1,100
9/30/2014	-0.40 / -1.95%	20.60	20.60	20.10	20.10	20.10	9.20	49,000
9/29/2014	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	9.38	4,840
9/26/2014	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	9.61	1,500
9/25/2014	-0.40 / -1.86%	22.00	22.00	21.10	21.10	21.10	9.66	4,360
9/24/2014	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.84	6,000
9/23/2014	+0.30 / +1.45%	20.80	21.00	20.80	21.00	21.00	9.61	4,640
9/22/2014	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	9.47	800
9/19/2014	-0.50 / -2.37%	20.60	20.60	20.60	20.60	20.60	9.43	500
9/18/2014	-0.50 / -2.31%	21.10	21.10	21.10	21.10	21.10	9.66	500
9/17/2014	-1.40 / -6.09%	23.00	23.00	21.60	21.60	21.60	9.89	610
9/16/2014	0.00 / 0.00%	21.60	23.00	21.60	23.00	23.00	10.53	510
9/15/2014	+1.00 / +4.55%	22.00	23.00	22.00	23.00	23.00	10.53	4,510
9/12/2014	+1.00 / +4.76%	21.50	22.00	20.50	22.00	22.00	10.07	20,020
9/11/2014	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	9.61	24,050

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%