Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 8:21:49 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
36.00 +0.40/+1.12%
3:05:01 PM
Closing price on 10/21/2020
28.85 +1.85/+6.85%
Open 28.10
High 28.85
Low 28.10
Volume 70
Split-adjusted Price 20.68

Create Alert at: 34 38 40 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2020 +1.85 / +6.85% 28.10 28.85 28.10 28.85 28.57 20.68 70
10/20/2020 -2.00 / -6.90% 27.05 27.05 27.00 27.00 27.00 19.36 110
10/19/2020 0.00 / 0.00% 30.20 30.20 27.05 29.00 28.57 20.79 210
10/16/2020 -2.00 / -6.45% 29.00 29.00 29.00 29.00 29.00 20.79 130
10/15/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 0
10/14/2020 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 22.23 20
10/13/2020 -0.30 / -0.99% 28.20 30.00 28.20 30.00 29.41 21.51 170
10/12/2020 +1.95 / +6.88% 26.60 30.30 26.60 30.30 28.57 21.72 210
10/9/2020 -2.10 / -6.90% 28.40 28.40 28.35 28.35 28.35 20.33 160
10/8/2020 +1.95 / +6.84% 30.00 30.45 30.00 30.45 30.45 21.83 150
10/7/2020 -0.35 / -1.21% 28.50 28.50 28.50 28.50 28.50 20.43 10
10/6/2020 -2.15 / -6.94% 28.90 28.90 28.85 28.85 28.85 20.68 30
10/5/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 0
10/2/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 0
10/1/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 0
9/30/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 410
9/29/2020 0.00 / 0.00% 28.85 31.00 28.85 31.00 30.64 22.23 130
9/28/2020 0.00 / 0.00% 28.85 31.00 28.85 31.00 31.00 22.23 120
9/25/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 20
9/24/2020 0.00 / 0.00% 28.85 31.00 28.85 31.00 31.00 22.23 190
9/23/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 0
9/22/2020 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 22.23 20
9/21/2020 -1.00 / -3.23% 30.00 30.00 30.00 30.00 30.00 21.51 1,510
9/18/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 22.23 0
9/17/2020 +0.55 / +1.81% 31.00 31.00 31.00 31.00 31.00 22.23 20
9/16/2020 0.00 / 0.00% 30.45 30.45 30.45 30.45 30.45 21.83 0
9/15/2020 0.00 / 0.00% 30.45 30.45 30.45 30.45 30.45 21.83 0
9/14/2020 +1.95 / +6.84% 30.45 30.45 30.45 30.45 30.45 21.83 130
9/11/2020 -1.50 / -5.00% 28.50 28.50 28.50 28.50 28.50 20.43 20
9/10/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.51 0
TIX News
04/11 TIX: The record date for the 2024 AGM and dividend payment
01/11 TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10 TIX: Plan for the 2024 AGM and dividend payment
31/10 TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10 TIX: Approving the transaction with related parties
Related Companies
Volume Price Change
AAV  815,700 6.30 -3.08%
AGG  150,700 15.30 -0.33%
API  719,200 7.00 -5.41%
ASM  1,035,700 8.82 -2.54%
BCR  1,114,500 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.