Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.45 / -1.39%	32.20	32.20	31.80	31.85	31.88	24.72	4,800
10/15/2021	+0.10 / +0.31%	31.55	32.50	31.50	32.30	31.83	25.07	8,200
10/14/2021	+0.40 / +1.26%	31.50	32.20	31.50	32.20	31.63	25.00	8,000
10/13/2021	+0.10 / +0.32%	31.90	31.90	31.50	31.80	31.62	24.68	16,700
10/12/2021	-0.25 / -0.78%	31.90	31.95	31.70	31.70	31.95	24.61	5,500
10/11/2021	+0.05 / +0.16%	31.50	32.00	31.50	31.95	31.82	24.80	7,700
10/8/2021	0.00 / 0.00%	31.60	31.90	31.60	31.90	31.78	24.76	12,600
10/7/2021	0.00 / 0.00%	31.90	31.90	31.85	31.90	31.90	24.76	11,400
10/6/2021	-0.10 / -0.31%	31.60	32.00	31.50	31.90	31.54	24.76	16,300
10/5/2021	-0.25 / -0.78%	32.25	32.25	31.55	32.00	31.92	24.84	2,600
10/4/2021	0.00 / 0.00%	31.70	32.25	31.60	32.25	31.69	25.03	19,500
10/1/2021	0.00 / 0.00%	32.20	32.25	31.50	32.25	31.88	25.03	13,100
9/30/2021	-0.05 / -0.15%	32.45	32.70	32.25	32.25	32.29	25.03	4,800
9/29/2021	-0.40 / -1.22%	32.50	32.50	32.00	32.30	32.32	25.07	16,400
9/28/2021	0.00 / 0.00%	32.70	32.80	32.40	32.70	32.55	25.38	14,500
9/27/2021	-0.30 / -0.91%	33.00	33.20	32.40	32.70	32.67	25.38	37,100
9/24/2021	+0.20 / +0.61%	33.20	33.30	32.80	33.00	32.91	25.62	27,300
9/23/2021	0.00 / 0.00%	32.80	33.50	32.80	32.80	32.87	25.46	41,400
9/22/2021	-0.50 / -1.50%	33.05	33.05	32.00	32.80	32.13	25.46	186,300
9/21/2021	-0.20 / -0.60%	33.50	33.85	32.90	33.30	33.53	25.85	19,400
9/20/2021	+0.90 / +2.76%	34.85	34.85	33.50	33.50	34.64	26.00	45,900
9/17/2021	+2.00 / +6.54%	31.85	32.70	31.20	32.60	31.92	25.31	120,400
9/16/2021	-1.30 / -4.08%	31.90	31.90	30.50	30.60	31.40	23.75	38,400
9/15/2021	-0.10 / -0.31%	32.50	32.60	31.05	31.90	31.77	24.76	43,400
9/14/2021	-0.10 / -0.31%	32.50	32.50	31.00	32.00	31.30	24.84	776,800
9/13/2021	+0.60 / +1.90%	31.50	32.15	30.80	32.10	30.97	24.92	15,400
9/10/2021	-1.10 / -3.37%	31.50	31.60	31.00	31.50	31.49	24.45	256,700
9/9/2021	+0.70 / +2.19%	31.90	32.70	31.10	32.60	31.42	25.31	24,600
9/8/2021	-1.80 / -5.34%	32.50	32.90	31.80	31.90	31.98	24.76	21,700
9/7/2021	+1.60 / +4.98%	33.80	33.80	32.05	33.70	32.43	26.16	13,600

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%