Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 28, 2024 11:23:41 PM
-
Markets closed
VN-INDEX
1,254.77
+2.05/+0.16%
HNX-INDEX
224.59
-0.04/-0.02%
UPCOM-INDEX
92.15
+0.33/+0.36%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials
:
Real Estate Holding & Development
35.00
+2.00/+6.06%
3:05:01 PM
Closing price on 10/17/2024
33.00
0.00/0.00%
Open
33.00
High
33.00
Low
33.00
Volume
100
Split-adjusted Price
33.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
33
37
39
...
TIX Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/17/2024
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
33.00
100
10/16/2024
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
33.00
4,900
10/15/2024
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
33.00
2,300
10/14/2024
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
33.00
800
10/11/2024
0.00 / 0.00%
33.00
34.00
33.00
33.00
33.05
33.00
2,200
10/10/2024
-1.00 / -2.94%
34.00
34.00
33.00
33.00
33.06
33.00
3,200
10/9/2024
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
34.00
6,400
10/8/2024
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
34.00
4,100
10/7/2024
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
34.00
500
10/4/2024
-1.00 / -2.86%
34.00
34.00
34.00
34.00
34.00
34.00
4,100
10/3/2024
+1.90 / +5.74%
35.00
35.00
35.00
35.00
35.00
35.00
100
10/2/2024
-2.40 / -6.76%
33.15
33.15
33.10
33.10
33.13
33.10
200
10/1/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
200
9/30/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/27/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/26/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/25/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/24/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/23/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/20/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/19/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/18/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
300
9/17/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/16/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/13/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/12/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
700
9/11/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
100
9/10/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
700
9/9/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
0
9/6/2024
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
35.50
1,000
<<Previous 30 days
Next 7 days>>
TIX News
01/11
TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
01/10
TIX: Approving the transaction with related parties
27/06
TIX: Report on using capital from the issuance
26/04
TIX: BOD resolution on dividend payment
26/03
TIX: Signing an audit agreement
More News
Related Companies
Volume
Price
Change
AAV
214,300
5.50
0.00%
AGG
570,400
15.55
2.98%
API
202,400
7.80
1.30%
ASM
293,000
8.76
-0.34%
BCR
458,200
5.50
0.00%
BII
0
0.70
0.00%
BVL
0
11.00
0.00%
C21
100
17.50
-6.91%
CCI
2,100
20.10
-1.23%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,254.77
+2.05/+0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.