|
Closing price on 10/14/2015
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
2,100 |
| Split-adjusted Price |
11.01 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.13
|
11.01
|
2,100
|
|
|
10/13/2015
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.01
|
2,000
|
|
|
10/12/2015
|
+0.90 / +4.07%
|
21.50
|
23.00
|
21.50
|
23.00
|
22.77
|
11.51
|
7,510
|
|
|
10/9/2015
|
+1.10 / +5.24%
|
21.00
|
22.10
|
21.00
|
22.10
|
21.10
|
11.06
|
18,010
|
|
|
10/8/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
300
|
|
|
10/6/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
7,400
|
|
|
10/5/2015
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.25
|
10.51
|
1,010
|
|
|
10/2/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.50
|
10.51
|
2,010
|
|
|
10/1/2015
|
+1.30 / +6.60%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.84
|
10.51
|
4,030
|
|
|
9/30/2015
|
-1.30 / -6.19%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.86
|
5,700
|
|
|
9/29/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
1,350
|
|
|
9/28/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
350
|
|
|
9/25/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
390
|
|
|
9/24/2015
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
380,000
|
|
|
9/23/2015
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.41
|
240,500
|
|
|
9/22/2015
|
-0.30 / -1.43%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.36
|
400
|
|
|
9/21/2015
|
0.00 / 0.00%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.65
|
10.51
|
110
|
|
|
9/18/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
691,620
|
|
|
9/17/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
10
|
|
|
9/15/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
0
|
|
|
9/7/2015
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
1,000
|
|
|
9/4/2015
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.21
|
13,000
|
|
|
9/3/2015
|
+0.70 / +3.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.51
|
10
|
|
|