Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+1.00 / +2.94%	33.50	35.90	33.50	35.00	34.63	28.12	10,900
1/5/2022	-0.60 / -1.73%	34.70	36.00	33.65	34.00	34.59	27.32	9,800
1/4/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	27.80	52,000
12/31/2021	+0.60 / +1.76%	33.50	34.60	33.50	34.60	34.00	27.80	1,000
12/30/2021	-0.20 / -0.58%	34.40	34.45	34.00	34.00	34.11	27.32	11,400
12/29/2021	+0.90 / +2.70%	34.00	34.40	34.00	34.20	34.12	27.48	11,900
12/28/2021	-0.45 / -1.33%	33.30	33.30	33.30	33.30	33.30	26.76	1,000
12/27/2021	-0.05 / -0.15%	33.85	33.85	33.75	33.75	33.75	27.12	2,400
12/24/2021	0.00 / 0.00%	34.00	34.00	33.80	33.80	33.86	27.16	1,000
12/23/2021	+0.10 / +0.30%	34.90	34.90	33.80	33.80	34.29	27.16	10,500
12/22/2021	-0.90 / -2.60%	34.50	34.50	33.70	33.70	34.42	27.08	9,500
12/21/2021	+0.70 / +2.06%	34.00	34.95	34.00	34.60	34.47	27.80	7,200
12/20/2021	+0.20 / +0.59%	33.90	33.90	33.60	33.90	33.89	27.24	1,800
12/17/2021	0.00 / 0.00%	34.00	34.00	33.70	33.70	33.72	27.08	2,600
12/16/2021	+0.35 / +1.05%	34.00	34.00	33.70	33.70	33.93	27.08	400
12/15/2021	-0.15 / -0.45%	33.55	34.90	32.70	33.35	33.24	26.80	10,500
12/14/2021	-0.50 / -1.47%	34.00	34.05	33.50	33.50	33.89	26.92	16,200
12/13/2021	-1.30 / -3.68%	35.30	35.30	33.90	34.00	34.01	27.32	11,700
12/10/2021	+1.35 / +3.98%	35.90	35.90	35.30	35.30	35.30	28.37	200
12/9/2021	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	27.28	0
12/8/2021	-0.05 / -0.15%	34.05	34.05	33.90	33.95	33.90	27.28	1,300
12/7/2021	0.00 / 0.00%	34.05	34.10	33.90	34.00	33.99	27.32	900
12/6/2021	-0.20 / -0.58%	35.00	35.00	34.00	34.00	34.55	27.32	1,100
12/3/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	27.48	5,200
12/2/2021	+0.20 / +0.59%	34.10	34.30	34.10	34.20	34.25	27.48	7,100
12/1/2021	+0.10 / +0.29%	33.90	34.00	33.90	34.00	33.98	27.32	9,300
11/30/2021	+0.25 / +0.74%	33.80	34.20	33.80	33.90	33.98	27.24	12,900
11/29/2021	-0.60 / -1.75%	34.25	34.25	33.50	33.65	33.70	27.04	600
11/26/2021	-0.15 / -0.44%	34.30	34.30	34.25	34.25	34.29	27.52	7,700
11/25/2021	+0.15 / +0.44%	34.25	34.60	34.25	34.40	34.44	27.64	9,100

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	1,000,600	6.60	6.45%
AGG	97,100	15.35	-1.29%
API	459,600	7.40	-2.63%
ASM	395,800	9.05	-0.77%
BCR	931,000	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%