Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	7,000
1/3/2014	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	8.28	170
1/2/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.11	0
12/31/2013	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.60	8.11	16,130
12/30/2013	-0.40 / -2.11%	18.50	19.00	18.50	18.60	18.60	8.11	17,240
12/27/2013	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.28	100
12/26/2013	-0.50 / -2.63%	20.00	20.00	18.50	18.50	18.50	8.06	5,610
12/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	0
12/24/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	100
12/23/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	0
12/20/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	200
12/19/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	0
12/18/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	170
12/17/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	0
12/16/2013	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	8.28	20
12/13/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	8.33	0
12/12/2013	-0.40 / -2.05%	19.10	19.10	19.00	19.10	19.10	8.33	270
12/11/2013	+0.50 / +2.63%	19.00	19.50	18.00	19.50	19.50	8.50	3,440
12/10/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	70
12/9/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.28	780
12/6/2013	-0.50 / -2.56%	19.50	19.50	18.80	19.00	19.00	8.28	20,050
12/5/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.50	70
12/4/2013	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	8.50	180
12/3/2013	-1.00 / -4.76%	20.00	20.50	19.50	20.00	20.00	8.72	840
12/2/2013	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.00	8.72	1,340
11/29/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.72	510
11/28/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.72	4,950
11/27/2013	+0.50 / +2.44%	20.50	21.00	20.40	21.00	21.00	8.72	3,260
11/26/2013	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.50	8.51	2,420
11/25/2013	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	8.72	310

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%