|
Closing price on 1/4/2018
|
|
| Open |
32.70 |
| High |
32.70 |
| Low |
32.70 |
| Volume |
0 |
| Split-adjusted Price |
19.46 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2018
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
19.46
|
0
|
|
|
1/3/2018
|
-1.20 / -3.54%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
19.46
|
10
|
|
|
1/2/2018
|
-2.30 / -6.35%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
20.17
|
10
|
|
|
12/29/2017
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
21.54
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
21.54
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
21.54
|
0
|
|
|
12/26/2017
|
-2.60 / -6.70%
|
38.00
|
38.00
|
36.20
|
36.20
|
37.10
|
21.54
|
130
|
|
|
12/25/2017
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
23.09
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
23.09
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
23.09
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
23.09
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
23.09
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
23.09
|
0
|
|
|
12/15/2017
|
+2.50 / +6.89%
|
38.80
|
38.80
|
35.50
|
38.80
|
37.98
|
23.09
|
50
|
|
|
12/14/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
21.60
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
21.60
|
0
|
|
|
12/12/2017
|
-2.70 / -6.92%
|
36.30
|
41.60
|
36.30
|
36.30
|
37.63
|
21.60
|
160
|
|
|
12/11/2017
|
+0.50 / +1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
23.21
|
500
|
|
|
12/8/2017
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
22.91
|
54,000
|
|
|
12/7/2017
|
+2.50 / +6.94%
|
38.50
|
38.50
|
35.30
|
38.50
|
37.70
|
22.91
|
54,150
|
|
|
12/6/2017
|
+0.45 / +1.27%
|
38.00
|
38.00
|
33.30
|
36.00
|
33.33
|
21.42
|
54,060
|
|
|
12/5/2017
|
+2.30 / +6.92%
|
31.00
|
35.55
|
31.00
|
35.55
|
33.28
|
21.16
|
54,810
|
|
|
12/4/2017
|
-1.85 / -5.27%
|
37.45
|
37.55
|
33.25
|
33.25
|
33.33
|
19.79
|
192,210
|
|
|
12/1/2017
|
-1.30 / -3.57%
|
35.10
|
38.90
|
35.10
|
35.10
|
35.29
|
20.89
|
192,170
|
|
|
11/30/2017
|
-2.60 / -6.67%
|
36.30
|
41.70
|
36.30
|
36.40
|
37.40
|
21.66
|
192,050
|
|
|
11/29/2017
|
-2.50 / -6.02%
|
44.40
|
44.40
|
38.70
|
39.00
|
44.11
|
23.21
|
151,500
|
|
|
11/28/2017
|
-2.30 / -5.25%
|
46.00
|
46.85
|
41.50
|
41.50
|
46.83
|
24.70
|
172,800
|
|
|
11/27/2017
|
+1.85 / +4.41%
|
41.95
|
43.80
|
38.10
|
43.80
|
43.74
|
26.07
|
151,550
|
|
|
11/24/2017
|
0.00 / 0.00%
|
44.80
|
44.85
|
41.95
|
41.95
|
44.66
|
24.37
|
153,010
|
|
|
11/23/2017
|
+2.70 / +6.88%
|
40.00
|
41.95
|
36.55
|
41.95
|
40.91
|
24.37
|
6,500
|
|
|