Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-0.50 / -2.56%	19.20	19.50	18.80	19.00	19.00	7.21	8,300
1/2/2013	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	7.40	4,900
12/28/2012	0.00 / 0.00%	19.00	19.00	18.10	19.00	19.00	7.21	18,350
12/27/2012	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	7.21	1,160
12/26/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.59	4,530
12/25/2012	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	7.59	2,000
12/24/2012	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.74	200
12/21/2012	+0.40 / +2.00%	19.90	20.40	19.90	20.40	20.40	7.74	50
12/20/2012	+0.90 / +4.71%	19.40	20.00	19.40	20.00	20.00	7.59	50
12/19/2012	-0.20 / -1.04%	19.10	19.10	19.00	19.10	19.10	7.25	2,060
12/18/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.32	230
12/17/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.32	10
12/14/2012	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	7.32	10
12/13/2012	+0.10 / +0.54%	19.30	19.30	18.40	18.50	18.50	7.02	4,900
12/12/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.98	0
12/11/2012	+0.10 / +0.55%	17.50	18.40	17.50	18.40	18.40	6.98	270
12/10/2012	+0.40 / +2.23%	18.00	18.30	18.00	18.30	18.30	6.94	110
12/7/2012	-0.10 / -0.56%	17.90	18.50	17.90	17.90	17.90	6.79	280
12/6/2012	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.83	100
12/5/2012	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	6.83	520
12/4/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	260
12/3/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.02	120
11/30/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	7.02	90
11/29/2012	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	6.84	110
11/28/2012	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	6.84	310
11/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	0
11/26/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.84	460
11/23/2012	+0.50 / +2.70%	19.00	19.00	18.60	19.00	19.00	6.84	1,210
11/22/2012	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	6.66	3,440
11/21/2012	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.30	6.59	1,050

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	8,200	6.10	1.67%
AGG	7,300	14.45	-0.69%
API	0	7.00	0.00%
ASM	18,900	8.50	0.00%
BCR	110,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	1,600	22.05	-0.23%