Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.15	0
1/24/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.15	1,370
1/23/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.15	0
1/22/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.15	50
1/21/2019	-1.00 / -3.33%	31.00	31.00	29.00	29.00	30.79	18.15	4,840
1/18/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.77	0
1/17/2019	-1.30 / -4.15%	29.50	30.00	29.50	30.00	29.75	18.77	84,696
1/16/2019	-2.20 / -6.57%	31.50	31.50	31.30	31.30	31.40	19.59	94,966
1/15/2019	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	20.97	100
1/14/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.65	0
1/11/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.65	77,000
1/10/2019	+2.00 / +6.45%	30.00	33.00	30.00	33.00	30.01	20.65	27,020
1/9/2019	-0.85 / -2.67%	32.00	32.00	31.00	31.00	32.00	19.40	3,000
1/8/2019	+2.05 / +6.88%	31.85	31.85	31.85	31.85	31.85	19.93	50
1/7/2019	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	18.65	50
1/4/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.52	0
1/3/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.52	0
1/2/2019	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.63	17.52	4,270
12/28/2018	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	16.90	30
12/27/2018	+1.00 / +3.77%	27.50	27.50	27.00	27.50	27.38	17.21	450
12/26/2018	0.00 / 0.00%	26.00	26.50	26.00	26.50	26.32	16.58	380
12/25/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	16.58	300
12/24/2018	+0.50 / +1.89%	27.00	27.00	26.95	27.00	26.99	16.90	350
12/21/2018	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	16.58	0
12/20/2018	+1.25 / +4.95%	26.00	26.50	26.00	26.50	26.25	16.58	100
12/19/2018	-1.75 / -6.48%	25.25	25.25	25.25	25.25	25.25	15.80	10
12/18/2018	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	16.90	50
12/17/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	16.58	4,000
12/14/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.90	3,470
12/13/2018	+0.50 / +1.89%	25.50	27.00	25.50	27.00	26.25	16.90	220

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%