Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	7.02	3,010
1/21/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.83	2,000
1/18/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.83	2,000
1/17/2013	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	6.83	8,020
1/16/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.02	7,870
1/15/2013	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	7.02	3,530
1/14/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.02	0
1/11/2013	+0.10 / +0.54%	18.40	19.00	18.40	18.50	18.50	7.02	5,150
1/10/2013	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	6.98	1,000
1/9/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.21	0
1/8/2013	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	7.21	2,010
1/7/2013	0.00 / 0.00%	19.00	19.00	18.20	19.00	19.00	7.21	12,560
1/4/2013	0.00 / 0.00%	18.20	19.00	18.20	19.00	19.00	7.21	9,800
1/3/2013	-0.50 / -2.56%	19.20	19.50	18.80	19.00	19.00	7.21	8,300
1/2/2013	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	7.40	4,900
12/28/2012	0.00 / 0.00%	19.00	19.00	18.10	19.00	19.00	7.21	18,350
12/27/2012	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	7.21	1,160
12/26/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.59	4,530
12/25/2012	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	7.59	2,000
12/24/2012	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.74	200
12/21/2012	+0.40 / +2.00%	19.90	20.40	19.90	20.40	20.40	7.74	50
12/20/2012	+0.90 / +4.71%	19.40	20.00	19.40	20.00	20.00	7.59	50
12/19/2012	-0.20 / -1.04%	19.10	19.10	19.00	19.10	19.10	7.25	2,060
12/18/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.32	230
12/17/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.32	10
12/14/2012	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	7.32	10
12/13/2012	+0.10 / +0.54%	19.30	19.30	18.40	18.50	18.50	7.02	4,900
12/12/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.98	0
12/11/2012	+0.10 / +0.55%	17.50	18.40	17.50	18.40	18.40	6.98	270
12/10/2012	+0.40 / +2.23%	18.00	18.30	18.00	18.30	18.30	6.94	110

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	400	6.10	1.67%
AGG	0	14.60	0.34%
API	0	7.00	0.00%
ASM	0	8.51	0.12%
BCR	71,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	0	22.10	0.00%