Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-1.00 / -4.17%	23.50	23.50	23.00	23.00	23.17	12.00	4,500
1/15/2016	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	12.53	190
1/14/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	11,800
1/13/2016	+1.00 / +4.17%	25.00	25.00	24.00	25.00	24.82	13.05	8,500
1/12/2016	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	12.53	3,600
1/11/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	0
1/8/2016	0.00 / 0.00%	24.00	25.00	24.00	25.00	24.59	13.05	8,500
1/7/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	19,000
1/6/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	20,520
1/5/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	20,240
1/4/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	17,000
12/31/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	8,000
12/30/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.05	5,520
12/29/2015	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.95	13.05	4,380
12/28/2015	+1.00 / +4.17%	24.00	25.00	23.10	25.00	24.77	13.05	19,620
12/25/2015	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	12.53	4,000
12/24/2015	0.00 / 0.00%	23.80	23.80	23.00	23.00	23.40	12.00	4,020
12/23/2015	0.00 / 0.00%	23.00	23.60	23.00	23.00	23.58	12.00	5,090
12/22/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	1,510
12/21/2015	0.00 / 0.00%	22.00	23.20	22.00	23.00	23.15	12.00	5,140
12/18/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
12/17/2015	+1.00 / +4.55%	22.80	23.00	22.80	23.00	22.90	12.00	180
12/16/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.48	0
12/15/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.48	0
12/14/2015	-1.00 / -4.35%	22.00	23.50	22.00	22.00	22.38	11.48	40
12/11/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	0
12/10/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.00	60
12/9/2015	-1.50 / -6.12%	22.50	23.00	22.50	23.00	22.75	12.00	500
12/8/2015	+0.50 / +2.08%	23.40	24.50	23.40	24.50	23.95	12.26	190
12/7/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.01	170

<<Previous 30 days Next 30 days>>

TIX News

04/11	TIX: The record date for the 2024 AGM and dividend payment
01/11	TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
31/10	TIX: Plan for the 2024 AGM and dividend payment
31/10	TIX: Notice of the record date for the 2024 AGM and dividend payment
01/10	TIX: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%