|
Closing price on 1/16/2015
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
500,030 |
| Split-adjusted Price |
10.93 |
|
|
TIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
500,030
|
|
|
1/15/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/14/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10.93
|
0
|
|
|
1/13/2015
|
+0.90 / +4.09%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
10.93
|
810
|
|
|
1/12/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
10
|
|
|
1/9/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
200
|
|
|
1/8/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
1/6/2015
|
-0.80 / -3.51%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
10.50
|
2,010
|
|
|
1/5/2015
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.89
|
500
|
|
|
12/31/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
5,020
|
|
|
12/29/2014
|
-0.50 / -2.22%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
10.50
|
3,010
|
|
|
12/26/2014
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.74
|
20
|
|
|
12/25/2014
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.79
|
10
|
|
|
12/24/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.84
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.84
|
10
|
|
|
12/22/2014
|
+0.70 / +3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
10.84
|
10
|
|
|
12/19/2014
|
0.00 / 0.00%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.00
|
10.50
|
1,960
|
|
|
12/18/2014
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.50
|
10
|
|
|
12/17/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
10.26
|
15,840
|
|
|
12/16/2014
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
30
|
|
|
12/15/2014
|
+0.20 / +0.93%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.36
|
10
|
|
|
12/12/2014
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.26
|
10
|
|
|
12/11/2014
|
+1.20 / +5.56%
|
22.40
|
22.80
|
22.40
|
22.80
|
22.80
|
10.89
|
6,340
|
|
|
12/10/2014
|
-1.10 / -4.85%
|
21.50
|
22.50
|
21.50
|
21.60
|
21.60
|
10.31
|
40,810
|
|
|
12/9/2014
|
-0.30 / -1.30%
|
21.60
|
22.70
|
21.50
|
22.70
|
22.70
|
10.84
|
640
|
|
|
12/8/2014
|
-1.20 / -4.96%
|
22.20
|
23.00
|
22.20
|
23.00
|
23.00
|
10.98
|
5,610
|
|
|
12/5/2014
|
+0.30 / +1.26%
|
24.00
|
24.90
|
23.30
|
24.20
|
24.20
|
11.08
|
1,820
|
|
|
12/4/2014
|
-1.10 / -4.40%
|
24.00
|
24.00
|
23.40
|
23.90
|
23.90
|
10.94
|
3,000
|
|
|