Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 1:06:20 PM - Markets open
VN-INDEX 1,270.95 +1.34/+0.11%
HNX-INDEX 228.91 +0.93/+0.41%
UPCOM-INDEX 96.37 +0.47/+0.49%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
15.10 0.00/0.00%
1:05:01 PM
Closing price on 9/30/2024
10.80 -0.20/-1.82%
Open 10.70
High 10.80
Low 10.70
Volume 4,400
Split-adjusted Price 10.80

Create Alert at: 14 16 17 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2024 -0.20 / -1.82% 10.70 10.80 10.70 10.80 10.80 10.80 4,400
9/27/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/26/2024 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 500
9/25/2024 +1.50 / +15.00% 11.50 11.50 11.50 11.50 11.50 11.50 300
9/24/2024 -1.10 / -9.48% 10.00 10.50 10.00 10.50 10.00 10.50 2,700
9/23/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
9/20/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
9/19/2024 +0.50 / +4.50% 11.60 11.60 11.60 11.60 11.60 11.60 100
9/18/2024 -0.10 / -0.85% 11.00 11.70 11.00 11.70 11.10 11.70 1,000
9/17/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
9/16/2024 +0.80 / +7.27% 11.80 11.80 11.80 11.80 11.80 11.80 100
9/13/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 700
9/12/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 900
9/11/2024 +0.10 / +0.91% 11.00 11.10 11.00 11.10 11.00 11.10 2,500
9/10/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
9/9/2024 0.00 / 0.00% 11.00 11.00 10.90 11.00 11.00 11.00 4,200
9/6/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/5/2024 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 11.00 4,200
9/4/2024 -0.30 / -2.70% 9.60 11.10 9.60 10.80 10.90 10.80 5,200
8/30/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
8/29/2024 +0.30 / +2.78% 11.10 11.10 11.10 11.10 11.10 11.10 100
8/28/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
8/27/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
8/26/2024 -0.10 / -0.92% 10.80 10.90 10.80 10.80 10.80 10.80 600
8/23/2024 -1.10 / -9.24% 11.00 11.00 10.80 10.80 10.90 10.80 7,000
8/22/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
8/21/2024 +1.40 / +13.33% 11.90 11.90 11.90 11.90 11.90 11.90 100
8/20/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
8/19/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 600
8/16/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
TIN News
Related Companies
Volume Price Change
ABB  217,100 7.30 -1.35%
ACB  3,721,400 25.50 0.39%
BAB  4,900 11.70 0.86%
BID  2,453,500 39.75 0.38%
BVB  3,089,200 13.90 2.21%
CTG  3,977,300 39.25 -0.25%
EIB  1,621,900 18.65 0.81%
EVF  2,308,200 9.55 -0.21%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,270.95 +1.34/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.