|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
104.00
|
65
|
35,754
|
49
|
25,168
|
10,586
|
9,300
|
962,590
|
|
|
2/24/2026
|
100.00
|
81
|
56,126
|
48
|
48,133
|
7,993
|
26,100
|
2,604,510
|
|
|
2/23/2026
|
103.00
|
82
|
42,828
|
72
|
54,821
|
-11,993
|
29,400
|
2,920,640
|
|
|
2/13/2026
|
100.00
|
151
|
92,422
|
95
|
85,737
|
6,685
|
34,500
|
3,344,020
|
|
|
2/12/2026
|
99.00
|
130
|
88,866
|
93
|
151,972
|
-63,106
|
46,900
|
4,657,820
|
|
|
2/11/2026
|
99.80
|
165
|
132,288
|
110
|
177,422
|
-45,134
|
63,600
|
6,290,670
|
|
|
2/10/2026
|
100.00
|
132
|
224,636
|
123
|
155,840
|
68,796
|
69,500
|
7,068,680
|
|
|
2/9/2026
|
96.90
|
116
|
127,626
|
41
|
51,866
|
75,760
|
45,700
|
4,406,310
|
|
|
2/6/2026
|
93.90
|
122
|
118,618
|
78
|
73,470
|
45,148
|
58,000
|
4,886,880
|
|
|
2/5/2026
|
90.20
|
126
|
46,379
|
106
|
104,020
|
-57,641
|
33,600
|
3,146,190
|
|
|
2/4/2026
|
98.00
|
84
|
48,540
|
66
|
63,119
|
-14,579
|
20,800
|
2,109,190
|
|
|
2/3/2026
|
99.80
|
101
|
54,834
|
85
|
71,146
|
-16,312
|
25,400
|
2,561,640
|
|
|
2/2/2026
|
104.50
|
145
|
129,595
|
109
|
123,948
|
5,647
|
50,000
|
5,311,370
|
|
|
1/30/2026
|
109.70
|
180
|
223,795
|
139
|
158,594
|
65,201
|
80,800
|
8,659,220
|
|
|
1/29/2026
|
99.50
|
112
|
420,534
|
60
|
192,578
|
227,956
|
188,500
|
18,748,700
|
|
|
1/28/2026
|
86.90
|
175
|
328,221
|
26
|
68,305
|
259,916
|
68,200
|
5,903,870
|
|
|
1/27/2026
|
78.60
|
186
|
751,939
|
57
|
226,344
|
525,595
|
224,000
|
16,927,560
|
|
|
1/26/2026
|
68.00
|
82
|
256,168
|
63
|
299,631
|
-43,463
|
111,200
|
7,602,360
|
|
|
Page 1 of 1
|
|
|