|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
124.80
|
86
|
34,622
|
82
|
49,745
|
-15,123
|
15,600
|
1,934,690
|
|
|
6/24/2026
|
125.00
|
77
|
37,928
|
79
|
100,668
|
-62,740
|
9,300
|
1,153,690
|
|
|
6/23/2026
|
125.80
|
0
|
35,100
|
0
|
56,800
|
-21,700
|
19,900
|
2,479,540
|
|
|
6/22/2026
|
128.50
|
47
|
20,991
|
83
|
35,929
|
-14,938
|
2,500
|
318,670
|
|
|
6/19/2026
|
126.70
|
62
|
24,542
|
57
|
31,181
|
-6,639
|
9,800
|
1,223,310
|
|
|
6/18/2026
|
127.30
|
72
|
24,862
|
73
|
24,694
|
168
|
3,000
|
380,380
|
|
|
6/17/2026
|
127.00
|
63
|
18,313
|
63
|
27,606
|
-9,293
|
3,000
|
375,920
|
|
|
6/16/2026
|
127.50
|
54
|
22,107
|
203
|
32,555
|
-10,448
|
1,400
|
177,360
|
|
|
6/15/2026
|
128.80
|
63
|
25,056
|
80
|
46,392
|
-21,336
|
4,500
|
567,440
|
|
|
6/12/2026
|
129.80
|
50
|
38,668
|
125
|
32,806
|
5,862
|
2,800
|
363,040
|
|
|
6/11/2026
|
129.00
|
55
|
26,423
|
91
|
34,836
|
-8,413
|
4,900
|
641,050
|
|
|
6/10/2026
|
127.80
|
88
|
112,929
|
144
|
63,034
|
49,895
|
28,300
|
3,635,880
|
|
|
6/9/2026
|
125.90
|
62
|
47,155
|
86
|
40,240
|
6,915
|
4,900
|
622,340
|
|
|
6/8/2026
|
122.00
|
95
|
65,457
|
104
|
49,764
|
15,693
|
22,900
|
2,911,040
|
|
|
6/5/2026
|
125.70
|
85
|
44,373
|
82
|
36,242
|
8,131
|
13,900
|
1,736,410
|
|
|
6/4/2026
|
126.50
|
51
|
41,868
|
73
|
27,012
|
14,856
|
3,900
|
491,250
|
|
|
6/3/2026
|
125.00
|
81
|
40,878
|
87
|
32,427
|
8,451
|
12,200
|
1,538,950
|
|
|
6/2/2026
|
129.00
|
64
|
31,221
|
87
|
27,024
|
4,197
|
6,100
|
775,950
|
|
|
6/1/2026
|
130.80
|
80
|
35,471
|
78
|
34,354
|
1,117
|
7,900
|
1,030,310
|
|
|
5/29/2026
|
124.90
|
65
|
35,568
|
55
|
30,941
|
4,627
|
7,700
|
957,620
|
|
|
Page 1 of 2 Next>
|
|
|