|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.30
-0.10/-0.19%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
51.30
|
10
|
5,342
|
15
|
233,765
|
-228,423
|
1,200
|
61,660
|
|
|
8/7/2025
|
51.50
|
12
|
13,597
|
17
|
460,871
|
-447,274
|
400
|
20,550
|
|
|
8/6/2025
|
52.00
|
14
|
10,799
|
22
|
263,916
|
-253,117
|
5,800
|
298,080
|
|
|
8/5/2025
|
50.90
|
9
|
14,299
|
19
|
493,100
|
-478,801
|
3,200
|
163,190
|
|
|
8/4/2025
|
51.80
|
14
|
36,299
|
19
|
262,022
|
-225,723
|
18,600
|
946,250
|
|
|
8/1/2025
|
52.00
|
16
|
42,199
|
22
|
170,533
|
-128,334
|
31,700
|
1,625,140
|
|
|
7/31/2025
|
51.20
|
13
|
17,606
|
11
|
39,200
|
-21,594
|
800
|
40,980
|
|
|
7/30/2025
|
51.00
|
14
|
4,197
|
16
|
58,036
|
-53,839
|
2,500
|
129,420
|
|
|
7/29/2025
|
53.00
|
17
|
4,417
|
20
|
441,720
|
-437,303
|
1,800
|
93,290
|
|
|
7/28/2025
|
53.00
|
25
|
18,415
|
26
|
346,800
|
-328,385
|
11,100
|
588,470
|
|
|
7/25/2025
|
53.00
|
21
|
3,405
|
25
|
336,315
|
-332,910
|
1,500
|
79,590
|
|
|
7/24/2025
|
52.50
|
14
|
5,303
|
15
|
273,000
|
-267,697
|
1,700
|
89,230
|
|
|
7/23/2025
|
52.00
|
14
|
9,299
|
14
|
27,600
|
-18,301
|
1,600
|
83,980
|
|
|
7/22/2025
|
53.00
|
16
|
31,999
|
20
|
258,206
|
-226,207
|
11,100
|
586,680
|
|
|
7/21/2025
|
53.00
|
0
|
0
|
0
|
0
|
0
|
24,300
|
1,255,200
|
|
|
7/18/2025
|
51.70
|
9
|
12,999
|
14
|
47,103
|
-34,104
|
100
|
5,170
|
|
|
7/17/2025
|
52.50
|
25
|
16,329
|
22
|
155,011
|
-138,682
|
3,000
|
154,960
|
|
|
7/16/2025
|
52.00
|
21
|
16,543
|
18
|
244,404
|
-227,861
|
10,400
|
540,870
|
|
|
7/15/2025
|
51.50
|
22
|
35,199
|
21
|
148,311
|
-113,112
|
16,100
|
830,990
|
|
|
7/14/2025
|
51.50
|
17
|
23,903
|
20
|
26,588
|
-2,685
|
6,500
|
335,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|