|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
93.70
|
77
|
64,888
|
113
|
63,617
|
1,271
|
38,700
|
3,647,110
|
|
|
10/21/2026
|
93.60
|
109
|
107,913
|
106
|
65,050
|
42,863
|
52,900
|
4,869,300
|
|
|
10/20/2026
|
86.00
|
100
|
73,352
|
56
|
33,119
|
40,233
|
17,600
|
1,475,630
|
|
|
10/19/2026
|
83.00
|
47
|
21,654
|
45
|
23,045
|
-1,391
|
5,800
|
479,660
|
|
|
10/16/2026
|
84.80
|
28
|
11,981
|
28
|
32,200
|
-20,219
|
1,000
|
85,480
|
|
|
10/15/2026
|
84.70
|
79
|
43,557
|
52
|
75,511
|
-31,954
|
31,100
|
2,637,770
|
|
|
10/14/2026
|
88.00
|
79
|
34,161
|
58
|
74,017
|
-39,856
|
20,300
|
1,716,020
|
|
|
10/13/2026
|
90.00
|
56
|
41,315
|
47
|
53,237
|
-11,922
|
27,200
|
2,414,910
|
|
|
10/12/2026
|
93.00
|
40
|
26,736
|
53
|
40,678
|
-13,942
|
15,500
|
1,401,290
|
|
|
10/9/2026
|
92.00
|
37
|
13,206
|
28
|
10,750
|
2,456
|
1,400
|
127,070
|
|
|
10/8/2026
|
93.90
|
83
|
91,374
|
85
|
101,199
|
-9,825
|
75,200
|
6,763,850
|
|
|
10/7/2026
|
92.70
|
36
|
11,918
|
51
|
15,034
|
-3,116
|
600
|
57,910
|
|
|
10/6/2026
|
95.00
|
24
|
7,674
|
41
|
12,019
|
-4,345
|
200
|
19,290
|
|
|
10/5/2026
|
95.00
|
48
|
42,742
|
63
|
76,745
|
-34,003
|
36,300
|
3,390,890
|
|
|
10/2/2026
|
99.00
|
44
|
23,196
|
67
|
45,501
|
-22,305
|
4,100
|
389,550
|
|
|
10/1/2026
|
99.80
|
18
|
10,209
|
43
|
36,385
|
-26,176
|
100
|
9,980
|
|
|
9/30/2026
|
99.50
|
37
|
16,438
|
63
|
34,602
|
-18,164
|
2,600
|
251,660
|
|
|
9/29/2026
|
98.00
|
55
|
18,125
|
87
|
36,355
|
-18,230
|
7,600
|
735,650
|
|
|
9/28/2026
|
95.50
|
43
|
19,945
|
50
|
24,468
|
-4,523
|
5,400
|
510,110
|
|
|
9/25/2026
|
97.00
|
34
|
23,031
|
47
|
49,365
|
-26,334
|
8,600
|
827,880
|
|
|
Page 1 of 2 Next>
|
|
|