Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 1:51:16 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
51.00 +0.20/+0.39%
3:09:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 51.00 31 43,818 38 106,305 -62,487 29,000 1,482,150
7/3/2025 52.50 14 24,499 18 33,900 -9,401 700 35,550
7/2/2025 53.50 41 44,181 37 33,621 10,560 9,700 503,400
7/1/2025 52.50 55 57,814 64 160,324 -102,510 54,800 2,934,260
6/30/2025 53.60 66 143,157 32 78,542 64,615 12,400 651,400
6/27/2025 50.00 43 259,620 28 74,740 184,880 7,200 361,760
6/26/2025 49.70 36 176,494 32 262,695 -86,201 168,600 8,249,660
6/25/2025 46.50 29 11,570 32 263,817 -252,247 6,700 310,770
6/24/2025 47.00 33 35,392 37 173,526 -138,134 7,800 362,080
6/23/2025 43.60 13 8,598 18 69,896 -61,298 200 8,720
6/20/2025 43.70 25 21,198 49 86,432 -65,234 17,300 754,560
6/19/2025 43.80 32 49,199 31 257,864 -208,665 19,300 840,330
6/18/2025 43.50 74 136,728 60 297,845 -161,117 116,200 5,058,440
6/17/2025 41.00 10 10,699 18 128,811 -118,112 1,600 65,430
6/16/2025 39.70 17 18,399 27 228,441 -210,042 2,000 79,590
6/13/2025 39.60 14 15,604 31 139,812 -124,208 6,700 264,920
6/12/2025 39.50 16 10,348 23 30,641 -20,293 4,100 162,280
6/11/2025 39.40 13 42,299 32 179,207 -136,908 18,200 711,330
6/10/2025 39.00 14 7,598 20 255,871 -248,273 3,000 116,300
6/9/2025 38.80 17 24,610 25 32,335 -7,725 5,800 223,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.