|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
53.00
+0.40/+0.76%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
53.00
|
17
|
35,498
|
13
|
273,647
|
-238,149
|
8,100
|
432,800
|
|
|
10/10/2025
|
52.60
|
13
|
317,999
|
17
|
335,214
|
-17,215
|
4,700
|
15,247,360
|
|
|
10/9/2025
|
53.00
|
9
|
10,199
|
12
|
146,747
|
-136,548
|
6,100
|
320,580
|
|
|
10/8/2025
|
53.00
|
10
|
27,999
|
11
|
128,560
|
-100,561
|
400
|
21,180
|
|
|
10/7/2025
|
52.80
|
12
|
4,999
|
18
|
278,005
|
-273,006
|
3,000
|
158,440
|
|
|
10/6/2025
|
52.80
|
4
|
30,699
|
19
|
264,267
|
-233,568
|
200
|
10,560
|
|
|
10/3/2025
|
53.00
|
7
|
16,229
|
15
|
44,353
|
-28,124
|
8,100
|
429,030
|
|
|
10/2/2025
|
53.00
|
7
|
17,699
|
17
|
138,758
|
-121,059
|
1,300
|
68,900
|
|
|
10/1/2025
|
53.00
|
11
|
21,924
|
24
|
57,582
|
-35,658
|
15,500
|
820,500
|
|
|
9/30/2025
|
52.70
|
7
|
30,099
|
17
|
22,908
|
7,191
|
5,200
|
273,920
|
|
|
9/29/2025
|
52.00
|
8
|
26,222
|
11
|
25,218
|
1,004
|
0
|
0
|
|
|
9/26/2025
|
52.00
|
11
|
30,202
|
11
|
9,703
|
20,499
|
4,000
|
208,000
|
|
|
9/25/2025
|
51.90
|
15
|
29,102
|
23
|
36,426
|
-7,324
|
15,900
|
828,100
|
|
|
9/24/2025
|
51.90
|
10
|
31,204
|
12
|
22,108
|
9,096
|
11,000
|
570,900
|
|
|
9/23/2025
|
51.90
|
2
|
13,099
|
9
|
21,603
|
-8,504
|
0
|
0
|
|
|
9/22/2025
|
51.90
|
8
|
15,275
|
10
|
9,208
|
6,067
|
2,100
|
109,000
|
|
|
9/19/2025
|
51.80
|
10
|
20,499
|
27
|
14,858
|
5,641
|
4,400
|
227,960
|
|
|
9/18/2025
|
51.50
|
17
|
23,973
|
22
|
10,863
|
13,110
|
1,200
|
62,110
|
|
|
9/17/2025
|
51.00
|
12
|
28,199
|
15
|
14,351
|
13,848
|
5,000
|
255,300
|
|
|
9/16/2025
|
51.20
|
5
|
4,601
|
7
|
4,027
|
574
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|