|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
56.00
|
0
|
35,400
|
0
|
55,100
|
-19,700
|
4,600
|
257,300
|
|
|
12/30/2025
|
52.00
|
0
|
27,900
|
0
|
289,700
|
-261,800
|
1,000
|
52,380
|
|
|
12/29/2025
|
54.50
|
0
|
58,100
|
0
|
305,600
|
-247,500
|
45,800
|
2,460,820
|
|
|
12/26/2025
|
52.00
|
0
|
17,000
|
0
|
89,900
|
-72,900
|
10,000
|
521,000
|
|
|
12/25/2025
|
53.00
|
0
|
37,800
|
0
|
132,500
|
-94,700
|
30,800
|
1,638,800
|
|
|
12/24/2025
|
55.00
|
0
|
125,900
|
0
|
245,300
|
-119,400
|
94,600
|
5,165,450
|
|
|
12/23/2025
|
51.00
|
0
|
33,100
|
0
|
229,500
|
-196,400
|
2,900
|
147,900
|
|
|
12/22/2025
|
51.00
|
0
|
25,300
|
0
|
144,400
|
-119,100
|
3,300
|
168,300
|
|
|
12/19/2025
|
52.50
|
0
|
35,200
|
0
|
111,200
|
-76,000
|
2,900
|
152,200
|
|
|
12/18/2025
|
50.10
|
0
|
14,700
|
0
|
93,700
|
-79,000
|
2,900
|
150,280
|
|
|
12/17/2025
|
50.00
|
0
|
21,500
|
0
|
114,000
|
-92,500
|
300
|
15,000
|
|
|
12/16/2025
|
49.10
|
0
|
33,200
|
0
|
56,600
|
-23,400
|
21,800
|
1,072,400
|
|
|
12/15/2025
|
49.90
|
0
|
10,400
|
0
|
38,300
|
-27,900
|
0
|
0
|
|
|
12/12/2025
|
49.00
|
10
|
8,399
|
22
|
81,959
|
-73,560
|
2,600
|
129,660
|
|
|
12/11/2025
|
50.30
|
25
|
19,303
|
40
|
54,383
|
-35,080
|
5,700
|
290,010
|
|
|
12/10/2025
|
50.70
|
24
|
11,918
|
29
|
48,686
|
-36,768
|
3,300
|
167,720
|
|
|
12/9/2025
|
54.60
|
16
|
10,202
|
26
|
66,186
|
-55,984
|
6,000
|
327,600
|
|
|
12/8/2025
|
54.80
|
17
|
16,099
|
37
|
64,754
|
-48,655
|
8,000
|
429,850
|
|
|
12/5/2025
|
53.00
|
15
|
20,761
|
26
|
70,659
|
-49,898
|
8,400
|
463,540
|
|
|
Page 1 of 1
|
|
|