|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
14.70
-0.30/-2.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
14.70
|
7
|
2,145
|
17
|
16,700
|
-14,555
|
1,200
|
18,160
|
|
|
2/4/2025
|
15.00
|
4
|
4,001
|
13
|
10,200
|
-6,199
|
200
|
3,000
|
|
|
2/3/2025
|
14.50
|
9
|
11,226
|
15
|
25,362
|
-14,136
|
2,100
|
30,580
|
|
|
1/24/2025
|
14.40
|
11
|
8,243
|
12
|
10,960
|
-2,717
|
1,900
|
26,860
|
|
|
1/23/2025
|
14.00
|
22
|
43,539
|
13
|
28,390
|
15,149
|
26,300
|
365,480
|
|
|
1/22/2025
|
12.10
|
18
|
16,730
|
3
|
5,000
|
11,730
|
3,800
|
46,320
|
|
|
1/21/2025
|
12.00
|
19
|
19,275
|
5
|
3,564
|
15,711
|
800
|
9,600
|
|
|
1/20/2025
|
12.50
|
17
|
23,594
|
8
|
22,900
|
694
|
1,300
|
15,950
|
|
|
1/17/2025
|
12.20
|
9
|
13,094
|
7
|
4,364
|
8,730
|
1,600
|
19,370
|
|
|
1/16/2025
|
12.20
|
18
|
120,075
|
9
|
8,765
|
111,310
|
6,600
|
80,250
|
|
|
1/15/2025
|
12.20
|
13
|
20,075
|
2
|
1,500
|
18,575
|
1,000
|
12,200
|
|
|
1/14/2025
|
12.10
|
8
|
11,355
|
3
|
2,564
|
8,791
|
2,000
|
24,200
|
|
|
1/13/2025
|
12.20
|
20
|
23,785
|
8
|
9,874
|
13,911
|
8,700
|
106,970
|
|
|
1/10/2025
|
12.20
|
10
|
9,730
|
3
|
1,700
|
8,030
|
1,000
|
12,200
|
|
|
1/9/2025
|
12.20
|
15
|
15,775
|
5
|
2,600
|
13,175
|
1,500
|
18,300
|
|
|
1/8/2025
|
12.20
|
13
|
11,800
|
4
|
1,800
|
10,000
|
800
|
9,760
|
|
|
1/7/2025
|
12.30
|
10
|
6,174
|
11
|
14,411
|
-8,237
|
3,000
|
36,560
|
|
|
1/6/2025
|
14.10
|
9
|
8,800
|
3
|
4,800
|
4,000
|
100
|
1,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|