|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
109.40
|
126
|
62,360
|
65
|
58,753
|
3,607
|
28,700
|
3,028,920
|
|
|
8/20/2026
|
106.00
|
83
|
298,802
|
85
|
323,584
|
-24,782
|
12,800
|
35,034,520
|
|
|
8/19/2026
|
113.60
|
157
|
68,533
|
148
|
88,887
|
-20,354
|
46,100
|
5,074,710
|
|
|
8/18/2026
|
114.60
|
111
|
35,633
|
100
|
67,882
|
-32,249
|
25,300
|
2,816,000
|
|
|
8/17/2026
|
113.00
|
61
|
16,861
|
100
|
61,483
|
-44,622
|
3,100
|
350,240
|
|
|
8/14/2026
|
119.70
|
51
|
36,011
|
93
|
65,734
|
-29,723
|
16,800
|
1,967,690
|
|
|
8/13/2026
|
120.00
|
238
|
145,563
|
205
|
124,277
|
21,286
|
77,300
|
9,252,210
|
|
|
8/12/2026
|
113.00
|
137
|
94,596
|
118
|
67,286
|
27,310
|
38,800
|
4,259,510
|
|
|
8/11/2026
|
105.00
|
73
|
21,428
|
49
|
31,418
|
-9,990
|
6,000
|
614,700
|
|
|
8/10/2026
|
105.00
|
66
|
29,581
|
51
|
37,055
|
-7,474
|
6,300
|
648,650
|
|
|
8/7/2026
|
104.00
|
62
|
38,126
|
48
|
16,504
|
21,622
|
2,800
|
291,650
|
|
|
8/6/2026
|
108.00
|
101
|
34,977
|
66
|
40,562
|
-5,585
|
15,900
|
1,657,870
|
|
|
8/5/2026
|
112.50
|
117
|
216,200
|
81
|
235,556
|
-19,356
|
20,700
|
22,836,920
|
|
|
8/4/2026
|
114.90
|
112
|
48,271
|
119
|
83,120
|
-34,849
|
28,500
|
3,266,320
|
|
|
8/3/2026
|
115.00
|
111
|
57,812
|
129
|
78,108
|
-20,296
|
26,500
|
3,028,770
|
|
|
7/31/2026
|
112.00
|
135
|
278,783
|
152
|
291,244
|
-12,461
|
45,900
|
27,976,990
|
|
|
7/30/2026
|
109.30
|
58
|
53,344
|
76
|
61,773
|
-8,429
|
7,500
|
4,627,440
|
|
|
7/29/2026
|
112.00
|
39
|
50,223
|
83
|
83,422
|
-33,199
|
2,000
|
4,026,950
|
|
|
7/28/2026
|
112.90
|
47
|
301,036
|
102
|
310,343
|
-9,307
|
5,400
|
29,947,530
|
|
|
7/27/2026
|
115.00
|
127
|
55,312
|
155
|
53,813
|
1,499
|
28,100
|
3,193,930
|
|
|
Page 1 of 2 Next>
|
|
|