|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
129.00
|
85
|
58,209
|
48
|
38,007
|
20,202
|
17,200
|
2,200,060
|
|
|
3/26/2026
|
127.30
|
52
|
24,095
|
53
|
38,951
|
-14,856
|
9,200
|
1,170,780
|
|
|
3/25/2026
|
128.00
|
65
|
71,690
|
67
|
53,806
|
17,884
|
21,300
|
2,842,860
|
|
|
3/24/2026
|
128.00
|
43
|
50,832
|
46
|
40,822
|
10,010
|
7,400
|
946,840
|
|
|
3/23/2026
|
125.90
|
83
|
78,478
|
97
|
70,831
|
7,647
|
34,600
|
4,376,960
|
|
|
3/20/2026
|
130.00
|
61
|
65,908
|
64
|
75,011
|
-9,103
|
21,000
|
2,751,240
|
|
|
3/19/2026
|
131.50
|
88
|
68,232
|
83
|
68,367
|
-135
|
25,800
|
3,374,940
|
|
|
3/18/2026
|
135.00
|
74
|
89,041
|
76
|
89,033
|
8
|
39,400
|
5,289,120
|
|
|
3/17/2026
|
138.00
|
68
|
23,661
|
60
|
44,308
|
-20,647
|
10,600
|
1,465,410
|
|
|
3/16/2026
|
138.00
|
67
|
20,582
|
54
|
28,736
|
-8,154
|
4,300
|
595,160
|
|
|
3/13/2026
|
139.00
|
110
|
58,763
|
50
|
40,569
|
18,194
|
13,800
|
1,896,680
|
|
|
3/12/2026
|
135.00
|
99
|
119,501
|
73
|
67,374
|
52,127
|
43,300
|
5,519,970
|
|
|
3/11/2026
|
135.00
|
94
|
37,209
|
43
|
36,104
|
1,105
|
8,400
|
1,140,500
|
|
|
3/10/2026
|
135.80
|
155
|
92,192
|
81
|
73,081
|
19,111
|
21,800
|
2,853,410
|
|
|
3/9/2026
|
123.40
|
209
|
112,615
|
153
|
151,290
|
-38,675
|
92,100
|
11,610,230
|
|
|
3/6/2026
|
147.90
|
245
|
181,401
|
83
|
124,954
|
56,447
|
77,500
|
11,151,400
|
|
|
3/5/2026
|
137.30
|
216
|
115,494
|
102
|
55,423
|
60,071
|
46,000
|
6,128,130
|
|
|
3/4/2026
|
122.00
|
177
|
123,111
|
133
|
81,999
|
41,112
|
54,400
|
6,494,330
|
|
|
3/3/2026
|
117.00
|
141
|
118,115
|
105
|
71,266
|
46,849
|
43,000
|
5,125,540
|
|
|
3/2/2026
|
124.90
|
226
|
130,694
|
87
|
109,977
|
20,717
|
88,000
|
10,246,510
|
|
|
Page 1 of 1
|
|
|