|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
125.00
|
0
|
13,400
|
0
|
12,700
|
700
|
300
|
37,520
|
|
|
5/25/2026
|
126.80
|
59
|
20,281
|
69
|
29,126
|
-8,845
|
1,100
|
138,280
|
|
|
5/22/2026
|
127.90
|
76
|
26,982
|
83
|
34,108
|
-7,126
|
1,400
|
176,160
|
|
|
5/21/2026
|
130.00
|
68
|
23,888
|
96
|
32,872
|
-8,984
|
3,800
|
503,680
|
|
|
5/20/2026
|
128.00
|
117
|
30,174
|
75
|
32,624
|
-2,450
|
12,100
|
1,503,840
|
|
|
5/19/2026
|
124.00
|
93
|
25,981
|
70
|
28,266
|
-2,285
|
5,500
|
689,060
|
|
|
5/18/2026
|
126.50
|
123
|
35,074
|
80
|
39,131
|
-4,057
|
10,100
|
1,274,640
|
|
|
5/15/2026
|
128.00
|
150
|
60,236
|
91
|
37,560
|
22,676
|
13,500
|
1,769,510
|
|
|
5/14/2026
|
127.30
|
181
|
113,998
|
85
|
87,372
|
26,626
|
21,700
|
8,485,270
|
|
|
5/13/2026
|
123.00
|
211
|
250,903
|
117
|
87,403
|
163,500
|
58,500
|
6,972,110
|
|
|
5/12/2026
|
128.40
|
199
|
100,680
|
137
|
92,324
|
8,356
|
52,500
|
6,607,580
|
|
|
5/11/2026
|
129.50
|
185
|
133,774
|
130
|
163,233
|
-29,459
|
31,700
|
13,370,830
|
|
|
5/8/2026
|
137.70
|
204
|
94,290
|
132
|
122,174
|
-27,884
|
53,700
|
7,330,290
|
|
|
5/7/2026
|
141.90
|
182
|
68,594
|
86
|
80,338
|
-11,744
|
39,700
|
5,745,460
|
|
|
5/6/2026
|
144.70
|
144
|
163,224
|
104
|
167,040
|
-3,816
|
43,700
|
15,758,510
|
|
|
5/5/2026
|
149.00
|
145
|
127,073
|
123
|
142,703
|
-15,630
|
70,500
|
10,437,840
|
|
|
5/4/2026
|
153.60
|
106
|
61,906
|
134
|
111,834
|
-49,928
|
41,000
|
6,257,460
|
|
|
4/29/2026
|
154.90
|
99
|
154,720
|
94
|
180,640
|
-25,920
|
60,600
|
9,362,200
|
|
|
4/28/2026
|
151.10
|
155
|
91,375
|
105
|
94,074
|
-2,699
|
47,800
|
7,503,820
|
|
|
Page 1 of 1
|
|
|