Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 27, 2025 4:46:44 PM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
50.70 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2025 50.70 0 7,300 0 69,800 -62,500 1,500 76,050
11/26/2025 50.90 9 11,899 18 252,969 -241,070 1,000 50,720
11/25/2025 50.90 9 13,399 14 279,564 -266,165 1,300 66,130
11/24/2025 50.60 18 19,499 21 71,059 -51,560 5,300 268,230
11/21/2025 51.20 14 35,399 17 145,559 -110,160 5,700 291,400
11/20/2025 52.00 12 12,599 16 153,067 -140,468 0 0
11/19/2025 52.00 16 13,799 27 166,759 -152,960 2,000 104,090
11/18/2025 52.30 14 13,799 19 276,955 -263,156 7,400 384,860
11/17/2025 53.00 8 800,903 15 530,571 270,332 300 20,015,900
11/14/2025 53.00 14 21,915 21 141,965 -120,050 900 47,700
11/13/2025 53.00 10 15,799 32 266,675 -250,876 5,100 270,350
11/12/2025 53.00 12 12,199 24 61,277 -49,078 8,600 456,040
11/11/2025 53.20 23 46,779 24 270,850 -224,071 9,900 528,020
11/10/2025 53.40 20 14,799 26 234,662 -219,863 2,900 155,400
11/7/2025 54.00 22 19,399 21 246,253 -226,854 3,500 189,300
11/6/2025 54.00 4 6,299 10 264,550 -258,251 5,100 275,400
11/5/2025 54.00 9 1,099 12 221,866 -220,767 700 37,800
11/4/2025 54.00 14 6,703 21 245,774 -239,071 900 48,630
11/3/2025 54.00 7 40,799 13 178,767 -137,968 10,000 540,000
10/31/2025 54.00 20 29,428 23 268,566 -239,138 22,000 1,188,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.