|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
112.80
+9.70/+9.41%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
112.80
|
122
|
78,833
|
127
|
47,841
|
30,992
|
23,300
|
2,535,950
|
|
|
7/23/2026
|
106.00
|
145
|
370,889
|
102
|
324,048
|
46,841
|
25,300
|
30,608,840
|
|
|
7/22/2026
|
100.00
|
58
|
36,461
|
67
|
43,915
|
-7,454
|
12,300
|
1,227,750
|
|
|
7/21/2026
|
102.00
|
66
|
53,412
|
100
|
88,377
|
-34,965
|
39,400
|
4,075,180
|
|
|
7/20/2026
|
104.00
|
53
|
297,788
|
89
|
311,607
|
-13,819
|
9,700
|
30,739,780
|
|
|
7/17/2026
|
107.50
|
58
|
57,750
|
76
|
32,697
|
25,053
|
6,600
|
705,830
|
|
|
7/16/2026
|
101.50
|
36
|
58,371
|
64
|
45,691
|
12,680
|
12,300
|
1,249,290
|
|
|
7/15/2026
|
103.90
|
44
|
348,916
|
69
|
330,513
|
18,403
|
10,200
|
30,937,540
|
|
|
7/14/2026
|
105.00
|
68
|
311,952
|
73
|
305,687
|
6,265
|
39,800
|
27,782,417
|
|
|
7/13/2026
|
104.00
|
52
|
48,365
|
80
|
61,107
|
-12,742
|
5,500
|
573,390
|
|
|
7/10/2026
|
108.00
|
101
|
336,313
|
130
|
368,677
|
-32,364
|
2,800
|
35,664,200
|
|
|
7/9/2026
|
115.10
|
98
|
87,520
|
123
|
47,204
|
40,316
|
30,000
|
3,295,650
|
|
|
7/8/2026
|
114.00
|
96
|
70,714
|
88
|
45,691
|
25,023
|
32,400
|
3,302,180
|
|
|
7/7/2026
|
100.50
|
115
|
1,028,866
|
93
|
1,016,123
|
12,743
|
16,100
|
101,448,020
|
|
|
7/6/2026
|
103.00
|
184
|
96,004
|
184
|
105,681
|
-9,677
|
50,300
|
5,230,780
|
|
|
7/3/2026
|
111.50
|
187
|
108,178
|
170
|
117,393
|
-9,215
|
38,500
|
4,255,770
|
|
|
7/2/2026
|
118.00
|
130
|
59,115
|
134
|
81,843
|
-22,728
|
26,400
|
3,150,330
|
|
|
7/1/2026
|
121.80
|
164
|
82,101
|
107
|
78,776
|
3,325
|
23,000
|
2,815,110
|
|
|
6/30/2026
|
123.80
|
239
|
206,563
|
186
|
252,255
|
-45,692
|
157,600
|
20,872,580
|
|
|
6/29/2026
|
123.30
|
52
|
21,749
|
89
|
32,875
|
-11,126
|
5,400
|
669,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|