|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
123.90
-0.10/-0.08%
3:09:33 PM
|
|
|
|
Closing price on 6/26/2026
|
|
| Open |
123.50 |
| High |
124.70 |
| Low |
121.50 |
| Volume |
17,400 |
| Split-adjusted Price |
123.90 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -0.08%
|
123.50
|
124.70
|
121.50
|
123.90
|
123.48
|
123.90
|
17,400
|
|
|
6/25/2026
|
+0.70 / +0.56%
|
125.00
|
126.00
|
122.00
|
124.80
|
124.00
|
124.80
|
15,600
|
|
|
6/24/2026
|
+0.40 / +0.32%
|
126.00
|
127.00
|
122.00
|
125.00
|
124.10
|
125.00
|
9,300
|
|
|
6/23/2026
|
-1.70 / -1.33%
|
127.50
|
131.00
|
122.00
|
125.80
|
124.60
|
125.80
|
19,900
|
|
|
6/22/2026
|
+3.70 / +2.96%
|
126.00
|
128.50
|
126.00
|
128.50
|
127.50
|
128.50
|
2,500
|
|
|
6/19/2026
|
-0.10 / -0.08%
|
126.90
|
127.00
|
120.00
|
126.70
|
124.80
|
126.70
|
9,800
|
|
|
6/18/2026
|
+2.00 / +1.60%
|
127.00
|
128.90
|
123.00
|
127.30
|
126.80
|
127.30
|
3,000
|
|
|
6/17/2026
|
+0.30 / +0.24%
|
127.10
|
127.10
|
124.00
|
127.00
|
125.30
|
127.00
|
3,000
|
|
|
6/16/2026
|
+1.40 / +1.11%
|
123.20
|
127.50
|
123.20
|
127.50
|
126.70
|
127.50
|
1,400
|
|
|
6/15/2026
|
-0.90 / -0.69%
|
129.00
|
129.00
|
124.00
|
128.80
|
126.10
|
128.80
|
4,500
|
|
|
6/12/2026
|
-1.00 / -0.76%
|
129.00
|
129.80
|
129.00
|
129.80
|
129.70
|
129.80
|
2,800
|
|
|
6/11/2026
|
+0.50 / +0.39%
|
130.90
|
131.30
|
129.00
|
129.00
|
130.80
|
129.00
|
4,900
|
|
|
6/10/2026
|
+0.80 / +0.63%
|
125.00
|
132.90
|
122.00
|
127.80
|
128.50
|
127.80
|
28,300
|
|
|
6/9/2026
|
-1.20 / -0.94%
|
129.80
|
129.80
|
122.00
|
125.90
|
127.00
|
125.90
|
4,900
|
|
|
6/8/2026
|
-2.90 / -2.32%
|
128.00
|
134.90
|
122.00
|
122.00
|
127.10
|
122.00
|
22,900
|
|
|
6/5/2026
|
-0.30 / -0.24%
|
124.00
|
128.00
|
123.00
|
125.70
|
124.90
|
125.70
|
13,900
|
|
|
6/4/2026
|
+0.40 / +0.32%
|
125.50
|
129.50
|
124.10
|
126.50
|
126.00
|
126.50
|
3,900
|
|
|
6/3/2026
|
-2.20 / -1.73%
|
125.50
|
128.00
|
125.00
|
125.00
|
126.10
|
125.00
|
12,200
|
|
|
6/2/2026
|
-1.40 / -1.07%
|
130.30
|
130.30
|
124.50
|
129.00
|
127.20
|
129.00
|
6,100
|
|
|
6/1/2026
|
+6.40 / +5.14%
|
125.00
|
134.90
|
124.50
|
130.80
|
130.40
|
130.80
|
7,900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
128.00
|
128.00
|
123.00
|
124.90
|
124.40
|
124.90
|
7,700
|
|
|
5/28/2026
|
-2.90 / -2.27%
|
125.50
|
127.90
|
122.00
|
125.00
|
124.90
|
125.00
|
7,000
|
|
|
5/27/2026
|
+1.90 / +1.52%
|
127.00
|
129.00
|
127.00
|
127.00
|
127.90
|
127.00
|
9,900
|
|
|
5/26/2026
|
+0.30 / +0.24%
|
125.10
|
126.00
|
125.00
|
126.00
|
125.10
|
126.00
|
2,500
|
|
|
5/25/2026
|
+1.00 / +0.79%
|
127.00
|
127.00
|
124.00
|
126.80
|
125.70
|
126.80
|
1,100
|
|
|
5/22/2026
|
-4.60 / -3.47%
|
128.00
|
128.00
|
124.00
|
127.90
|
125.80
|
127.90
|
1,400
|
|
|
5/21/2026
|
+5.70 / +4.59%
|
128.00
|
135.00
|
128.00
|
130.00
|
132.50
|
130.00
|
3,800
|
|
|
5/20/2026
|
+2.70 / +2.15%
|
125.30
|
128.00
|
120.00
|
128.00
|
124.30
|
128.00
|
12,100
|
|
|
5/19/2026
|
-2.20 / -1.74%
|
125.00
|
129.50
|
123.00
|
124.00
|
125.30
|
124.00
|
5,500
|
|
|
5/18/2026
|
-4.60 / -3.51%
|
130.00
|
131.00
|
124.00
|
126.50
|
126.20
|
126.50
|
10,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,078,800
|
18.00
|
-0.55%
|
|
|
|
ACB
|
10,774,200
|
22.60
|
0.89%
|
|
|
|
BAB
|
25,200
|
11.90
|
-0.83%
|
|
|
|
BID
|
3,299,800
|
41.70
|
-0.48%
|
|
|
|
BVB
|
2,461,300
|
13.80
|
-2.13%
|
|
|
|
CTG
|
4,005,400
|
33.60
|
0.30%
|
|
|
|
EIB
|
3,227,800
|
20.60
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|