|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
92.80
+0.90/+0.98%
3:10:02 PM
|
|
|
|
Closing price on 10/26/2026
|
|
| Open |
92.00 |
| High |
93.00 |
| Low |
92.00 |
| Volume |
47,400 |
| Split-adjusted Price |
92.80 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
+0.90 / +0.98%
|
92.00
|
93.00
|
92.00
|
92.80
|
92.90
|
92.80
|
47,400
|
|
|
10/23/2026
|
-2.70 / -2.87%
|
93.10
|
93.10
|
88.00
|
91.50
|
91.90
|
91.50
|
48,200
|
|
|
10/22/2026
|
+1.70 / +1.85%
|
94.70
|
95.90
|
93.00
|
93.70
|
94.20
|
93.70
|
38,700
|
|
|
10/21/2026
|
+9.80 / +11.69%
|
87.00
|
94.00
|
86.00
|
93.60
|
92.00
|
93.60
|
52,900
|
|
|
10/20/2026
|
+3.30 / +3.99%
|
82.10
|
86.00
|
80.00
|
86.00
|
83.80
|
86.00
|
17,600
|
|
|
10/19/2026
|
-2.50 / -2.92%
|
86.90
|
86.90
|
80.00
|
83.00
|
82.70
|
83.00
|
5,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
86.20
|
86.40
|
84.40
|
84.80
|
85.50
|
84.80
|
1,000
|
|
|
10/15/2026
|
+0.20 / +0.24%
|
84.50
|
86.90
|
83.00
|
84.70
|
84.80
|
84.70
|
31,100
|
|
|
10/14/2026
|
-0.80 / -0.90%
|
89.80
|
89.80
|
83.00
|
88.00
|
84.50
|
88.00
|
20,300
|
|
|
10/13/2026
|
-0.40 / -0.44%
|
92.90
|
92.90
|
85.10
|
90.00
|
88.80
|
90.00
|
27,200
|
|
|
10/12/2026
|
+2.20 / +2.42%
|
93.00
|
95.00
|
90.00
|
93.00
|
90.40
|
93.00
|
15,500
|
|
|
10/9/2026
|
+2.10 / +2.34%
|
96.70
|
96.70
|
90.00
|
92.00
|
90.80
|
92.00
|
1,400
|
|
|
10/8/2026
|
-2.60 / -2.69%
|
94.90
|
94.90
|
89.00
|
93.90
|
89.90
|
93.90
|
75,200
|
|
|
10/7/2026
|
-3.80 / -3.94%
|
96.90
|
99.00
|
92.50
|
92.70
|
96.50
|
92.70
|
600
|
|
|
10/6/2026
|
+1.60 / +1.71%
|
97.90
|
97.90
|
95.00
|
95.00
|
96.50
|
95.00
|
200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
99.00
|
99.00
|
91.40
|
95.00
|
93.40
|
95.00
|
36,300
|
|
|
10/2/2026
|
-0.80 / -0.80%
|
92.00
|
100.00
|
92.00
|
99.00
|
95.00
|
99.00
|
4,100
|
|
|
10/1/2026
|
+3.00 / +3.10%
|
99.80
|
99.80
|
99.80
|
99.80
|
99.80
|
99.80
|
100
|
|
|
9/30/2026
|
+2.70 / +2.79%
|
100.00
|
100.00
|
94.00
|
99.50
|
96.80
|
99.50
|
2,600
|
|
|
9/29/2026
|
+3.50 / +3.70%
|
96.90
|
105.00
|
95.80
|
98.00
|
96.80
|
98.00
|
7,600
|
|
|
9/28/2026
|
-0.80 / -0.83%
|
99.00
|
99.00
|
90.10
|
95.50
|
94.50
|
95.50
|
5,400
|
|
|
9/25/2026
|
+0.60 / +0.62%
|
99.00
|
99.00
|
96.00
|
97.00
|
96.30
|
97.00
|
8,600
|
|
|
9/24/2026
|
+2.00 / +2.07%
|
98.90
|
98.90
|
96.00
|
98.60
|
96.40
|
98.60
|
4,300
|
|
|
9/23/2026
|
+2.50 / +2.59%
|
98.00
|
105.00
|
95.70
|
99.00
|
96.60
|
99.00
|
18,400
|
|
|
9/22/2026
|
-0.20 / -0.20%
|
98.10
|
98.10
|
96.00
|
97.90
|
96.50
|
97.90
|
635,300
|
|
|
9/21/2026
|
+1.10 / +1.14%
|
96.90
|
98.90
|
96.90
|
98.00
|
98.10
|
98.00
|
2,000
|
|
|
9/18/2026
|
+1.70 / +1.75%
|
96.70
|
98.70
|
96.50
|
98.70
|
96.90
|
98.70
|
1,900
|
|
|
9/17/2026
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
2,200
|
|
|
9/16/2026
|
+2.00 / +2.08%
|
98.00
|
98.00
|
96.30
|
98.00
|
97.00
|
98.00
|
657,303
|
|
|
9/15/2026
|
-1.30 / -1.33%
|
96.00
|
97.40
|
95.50
|
96.10
|
96.00
|
96.10
|
11,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
170,700
|
17.60
|
-0.56%
|
|
|
|
ACB
|
8,842,300
|
21.30
|
0.00%
|
|
|
|
BAB
|
1,900
|
10.50
|
-0.94%
|
|
|
|
BID
|
3,026,600
|
33.75
|
-1.46%
|
|
|
|
BVB
|
957,700
|
10.55
|
-0.94%
|
|
|
|
CTG
|
4,880,200
|
30.60
|
-1.13%
|
|
|
|
EIB
|
11,880,600
|
17.15
|
-3.92%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|