|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
129.00
+1.70/+1.34%
3:09:34 PM
|
|
|
|
Closing price on 3/27/2026
|
|
| Open |
127.50 |
| High |
129.00 |
| Low |
127.30 |
| Volume |
17,200 |
| Split-adjusted Price |
129.00 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+1.70 / +1.34%
|
127.50
|
129.00
|
127.30
|
129.00
|
127.90
|
129.00
|
17,200
|
|
|
3/26/2026
|
-6.20 / -4.64%
|
127.00
|
127.80
|
127.00
|
127.30
|
127.30
|
127.30
|
9,200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
128.00
|
136.70
|
128.00
|
128.00
|
133.50
|
128.00
|
21,300
|
|
|
3/24/2026
|
+1.50 / +1.19%
|
126.50
|
128.50
|
126.50
|
128.00
|
128.00
|
128.00
|
7,400
|
|
|
3/23/2026
|
-5.10 / -3.89%
|
131.00
|
132.00
|
123.50
|
125.90
|
126.50
|
125.90
|
34,600
|
|
|
3/20/2026
|
-0.80 / -0.61%
|
131.50
|
139.00
|
125.00
|
130.00
|
131.00
|
130.00
|
21,000
|
|
|
3/19/2026
|
-2.70 / -2.01%
|
127.30
|
134.00
|
127.30
|
131.50
|
130.80
|
131.50
|
25,800
|
|
|
3/18/2026
|
-3.20 / -2.32%
|
137.80
|
137.80
|
130.50
|
135.00
|
134.20
|
135.00
|
39,400
|
|
|
3/17/2026
|
-0.40 / -0.29%
|
140.00
|
140.00
|
131.20
|
138.00
|
138.20
|
138.00
|
10,600
|
|
|
3/16/2026
|
+0.60 / +0.44%
|
139.00
|
139.00
|
137.90
|
138.00
|
138.40
|
138.00
|
4,300
|
|
|
3/13/2026
|
+11.50 / +9.02%
|
131.00
|
139.00
|
131.00
|
139.00
|
137.40
|
139.00
|
13,800
|
|
|
3/12/2026
|
-0.80 / -0.59%
|
130.10
|
135.00
|
120.10
|
135.00
|
127.50
|
135.00
|
43,300
|
|
|
3/11/2026
|
+4.10 / +3.13%
|
135.90
|
136.90
|
132.20
|
135.00
|
135.80
|
135.00
|
8,400
|
|
|
3/10/2026
|
+9.70 / +7.69%
|
132.00
|
139.00
|
125.00
|
135.80
|
130.90
|
135.80
|
21,800
|
|
|
3/9/2026
|
-20.50 / -14.25%
|
147.90
|
147.90
|
122.40
|
123.40
|
126.10
|
123.40
|
92,100
|
|
|
3/6/2026
|
+14.70 / +11.04%
|
140.00
|
153.00
|
140.00
|
147.90
|
143.90
|
147.90
|
77,500
|
|
|
3/5/2026
|
+17.90 / +14.99%
|
127.90
|
137.30
|
127.70
|
137.30
|
133.20
|
137.30
|
46,000
|
|
|
3/4/2026
|
+2.80 / +2.35%
|
119.60
|
122.00
|
117.10
|
122.00
|
119.40
|
122.00
|
54,400
|
|
|
3/3/2026
|
+0.60 / +0.52%
|
120.00
|
130.10
|
110.00
|
117.00
|
119.20
|
117.00
|
43,000
|
|
|
3/2/2026
|
+9.50 / +8.23%
|
118.00
|
126.10
|
100.50
|
124.90
|
116.40
|
124.90
|
88,000
|
|
|
2/27/2026
|
+15.10 / +14.38%
|
106.00
|
120.70
|
105.90
|
120.10
|
115.40
|
120.10
|
108,900
|
|
|
2/26/2026
|
+4.50 / +4.35%
|
103.50
|
108.00
|
103.50
|
108.00
|
105.00
|
108.00
|
9,700
|
|
|
2/25/2026
|
+4.20 / +4.21%
|
101.00
|
105.80
|
100.00
|
104.00
|
103.50
|
104.00
|
9,300
|
|
|
2/24/2026
|
+0.70 / +0.70%
|
100.00
|
101.00
|
99.00
|
100.00
|
99.80
|
100.00
|
26,100
|
|
|
2/23/2026
|
+6.10 / +6.30%
|
99.00
|
106.80
|
98.90
|
103.00
|
99.30
|
103.00
|
29,400
|
|
|
2/13/2026
|
+0.70 / +0.70%
|
97.50
|
100.00
|
94.00
|
100.00
|
96.90
|
100.00
|
34,500
|
|
|
2/12/2026
|
+0.10 / +0.10%
|
102.00
|
108.00
|
97.00
|
99.00
|
99.30
|
99.00
|
46,900
|
|
|
2/11/2026
|
-1.90 / -1.87%
|
102.00
|
109.00
|
96.80
|
99.80
|
98.90
|
99.80
|
63,600
|
|
|
2/10/2026
|
+3.60 / +3.73%
|
98.00
|
108.00
|
97.00
|
100.00
|
101.70
|
100.00
|
69,500
|
|
|
2/9/2026
|
+12.60 / +14.95%
|
94.00
|
96.90
|
92.00
|
96.90
|
96.40
|
96.90
|
45,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,544,100
|
14.40
|
4.35%
|
|
|
|
ACB
|
7,638,400
|
23.80
|
0.85%
|
|
|
|
BAB
|
13,000
|
11.00
|
0.92%
|
|
|
|
BID
|
8,196,600
|
39.85
|
2.44%
|
|
|
|
BVB
|
783,400
|
11.80
|
0.85%
|
|
|
|
CTG
|
12,073,500
|
34.80
|
2.96%
|
|
|
|
EIB
|
5,592,900
|
22.75
|
1.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|