|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
53.50
+0.20/+0.38%
3:00:07 PM
|
|
|
|
Closing price on 1/7/2026
|
|
| Open |
53.00 |
| High |
53.50 |
| Low |
53.00 |
| Volume |
15,900 |
| Split-adjusted Price |
53.50 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.20 / +0.38%
|
53.00
|
53.50
|
53.00
|
53.50
|
53.31
|
53.50
|
15,900
|
|
|
1/6/2026
|
+0.80 / +1.50%
|
52.50
|
54.00
|
52.00
|
54.00
|
53.28
|
54.00
|
21,500
|
|
|
1/5/2026
|
-3.40 / -6.08%
|
53.00
|
54.00
|
51.00
|
52.50
|
53.22
|
52.50
|
9,300
|
|
|
12/31/2025
|
+3.60 / +6.87%
|
55.90
|
56.00
|
55.90
|
56.00
|
55.93
|
56.00
|
4,600
|
|
|
12/30/2025
|
-1.70 / -3.17%
|
53.80
|
53.80
|
52.00
|
52.00
|
52.38
|
52.00
|
1,000
|
|
|
12/29/2025
|
+2.40 / +4.61%
|
53.30
|
54.50
|
53.00
|
54.50
|
53.73
|
54.50
|
45,800
|
|
|
12/26/2025
|
-1.20 / -2.26%
|
52.00
|
52.50
|
52.00
|
52.00
|
52.10
|
52.00
|
10,000
|
|
|
12/25/2025
|
-1.60 / -2.93%
|
53.00
|
55.00
|
53.00
|
53.00
|
53.21
|
53.00
|
30,800
|
|
|
12/24/2025
|
+4.00 / +7.84%
|
51.00
|
55.50
|
50.00
|
55.00
|
54.60
|
55.00
|
94,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2,900
|
|
|
12/22/2025
|
-1.50 / -2.86%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
3,300
|
|
|
12/19/2025
|
+0.70 / +1.35%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.48
|
52.50
|
2,900
|
|
|
12/18/2025
|
+0.10 / +0.20%
|
50.00
|
52.50
|
50.00
|
50.10
|
51.82
|
50.10
|
2,900
|
|
|
12/17/2025
|
+0.80 / +1.63%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
300
|
|
|
12/16/2025
|
-0.80 / -1.60%
|
50.00
|
50.60
|
49.10
|
49.10
|
49.19
|
49.10
|
21,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
|
|
12/12/2025
|
-1.90 / -3.73%
|
50.20
|
50.50
|
49.00
|
49.00
|
49.87
|
49.00
|
2,600
|
|
|
12/11/2025
|
-0.50 / -0.98%
|
50.50
|
54.00
|
50.30
|
50.30
|
50.88
|
50.30
|
5,700
|
|
|
12/10/2025
|
-3.90 / -7.14%
|
51.00
|
51.00
|
50.50
|
50.70
|
50.82
|
50.70
|
3,300
|
|
|
12/9/2025
|
+0.90 / +1.68%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
6,000
|
|
|
12/8/2025
|
-0.40 / -0.72%
|
50.50
|
54.80
|
50.50
|
54.80
|
53.73
|
54.80
|
8,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
54.30
|
56.00
|
53.00
|
53.00
|
55.18
|
53.00
|
8,400
|
|
|
12/4/2025
|
-0.20 / -0.36%
|
50.80
|
54.60
|
50.80
|
54.60
|
53.03
|
54.60
|
900
|
|
|
12/3/2025
|
+3.50 / +6.84%
|
55.00
|
55.00
|
54.70
|
54.70
|
54.75
|
54.70
|
6,000
|
|
|
12/2/2025
|
+1.60 / +3.11%
|
51.40
|
53.00
|
50.00
|
53.00
|
51.23
|
53.00
|
1,000
|
|
|
12/1/2025
|
+3.20 / +6.36%
|
50.30
|
53.50
|
50.30
|
53.50
|
51.37
|
53.50
|
300
|
|
|
11/28/2025
|
-0.60 / -1.18%
|
50.70
|
50.70
|
50.10
|
50.10
|
50.28
|
50.10
|
1,700
|
|
|
11/27/2025
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
1,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
50.30
|
50.90
|
50.30
|
50.90
|
50.72
|
50.90
|
1,000
|
|
|
11/25/2025
|
+0.30 / +0.59%
|
50.80
|
50.90
|
50.80
|
50.90
|
50.87
|
50.90
|
1,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,995,400
|
15.90
|
0.63%
|
|
|
|
ACB
|
22,731,900
|
24.65
|
2.71%
|
|
|
|
BAB
|
14,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
13,409,700
|
40.95
|
5.27%
|
|
|
|
BVB
|
2,254,100
|
13.40
|
3.08%
|
|
|
|
CTG
|
22,144,400
|
37.45
|
3.45%
|
|
|
|
EIB
|
7,080,600
|
21.75
|
2.59%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|