|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
49.50
-0.50/-1.00%
3:00:10 PM
|
|
|
|
Closing price on 8/29/2025
|
|
| Open |
49.50 |
| High |
49.50 |
| Low |
49.50 |
| Volume |
1,000,200 |
| Split-adjusted Price |
49.50 |
There is no data on 9/1/2025. Display data on 8/29/2025 instead.
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
1,000,200
|
|
|
8/28/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
|
8/27/2025
|
+0.20 / +0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2,274,448
|
|
|
8/26/2025
|
-0.30 / -0.60%
|
49.90
|
50.00
|
49.50
|
49.60
|
49.82
|
49.60
|
16,400
|
|
|
8/25/2025
|
-1.00 / -1.99%
|
50.00
|
50.00
|
49.20
|
49.20
|
49.87
|
49.20
|
6,000
|
|
|
8/22/2025
|
+0.60 / +1.19%
|
50.20
|
51.00
|
50.00
|
50.90
|
50.18
|
50.90
|
7,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
50.00
|
50.80
|
50.00
|
50.80
|
50.33
|
50.80
|
3,100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
300,000
|
|
|
8/19/2025
|
+0.10 / +0.20%
|
52.00
|
52.00
|
50.50
|
50.50
|
50.78
|
50.50
|
5,400
|
|
|
8/18/2025
|
+1.70 / +3.38%
|
50.30
|
52.00
|
50.30
|
52.00
|
50.37
|
52.00
|
2,400
|
|
|
8/15/2025
|
+0.10 / +0.20%
|
51.00
|
51.00
|
50.30
|
50.30
|
50.34
|
50.30
|
2,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
50.30
|
50.30
|
50.10
|
50.10
|
50.20
|
50.10
|
5,900
|
|
|
8/13/2025
|
-0.40 / -0.79%
|
50.20
|
50.20
|
50.10
|
50.10
|
50.11
|
50.10
|
800
|
|
|
8/12/2025
|
-0.10 / -0.20%
|
50.60
|
50.60
|
50.50
|
50.50
|
50.51
|
50.50
|
7,100
|
|
|
8/11/2025
|
-0.10 / -0.19%
|
51.00
|
51.30
|
50.00
|
51.30
|
50.62
|
51.30
|
28,500
|
|
|
8/8/2025
|
-0.10 / -0.19%
|
51.40
|
51.40
|
51.30
|
51.30
|
51.38
|
51.30
|
1,200
|
|
|
8/7/2025
|
+0.10 / +0.19%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.38
|
51.50
|
400
|
|
|
8/6/2025
|
+1.00 / +1.96%
|
51.00
|
52.00
|
50.80
|
52.00
|
51.39
|
52.00
|
5,800
|
|
|
8/5/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.90
|
50.90
|
51.00
|
50.90
|
3,200
|
|
|
8/4/2025
|
+0.50 / +0.97%
|
51.00
|
52.00
|
50.50
|
51.80
|
50.87
|
51.80
|
18,600
|
|
|
8/1/2025
|
+0.80 / +1.56%
|
52.00
|
52.00
|
51.00
|
52.00
|
51.27
|
52.00
|
31,700
|
|
|
7/31/2025
|
-0.60 / -1.16%
|
51.80
|
51.80
|
50.80
|
51.20
|
51.23
|
51.20
|
800
|
|
|
7/30/2025
|
-0.80 / -1.54%
|
51.80
|
51.80
|
51.00
|
51.00
|
51.77
|
51.00
|
2,500
|
|
|
7/29/2025
|
0.00 / 0.00%
|
52.30
|
53.00
|
51.00
|
53.00
|
51.83
|
53.00
|
1,800
|
|
|
7/28/2025
|
-0.10 / -0.19%
|
53.10
|
53.50
|
53.00
|
53.00
|
53.02
|
53.00
|
11,100
|
|
|
7/25/2025
|
+0.50 / +0.95%
|
53.40
|
53.50
|
53.00
|
53.00
|
53.06
|
53.00
|
1,500
|
|
|
7/24/2025
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.30
|
52.50
|
52.49
|
52.50
|
1,700
|
|
|
7/23/2025
|
-0.90 / -1.70%
|
53.00
|
53.00
|
52.00
|
52.00
|
52.49
|
52.00
|
1,600
|
|
|
7/22/2025
|
+1.30 / +2.51%
|
51.70
|
53.00
|
51.70
|
53.00
|
52.85
|
53.00
|
11,100
|
|
|
7/21/2025
|
+1.30 / +2.51%
|
51.70
|
53.00
|
51.60
|
53.00
|
51.65
|
53.00
|
24,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|