Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 12:29:16 AM - Markets open
VN-INDEX 1,884.18 -1.85/-0.10%
HNX-INDEX 278.15 +6.35/+2.34%
UPCOM-INDEX 126.05 -0.06/-0.05%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
126.00 +0.30/+0.24%
3:00:06 PM
Closing price on 5/26/2026
126.00 +0.30/+0.24%
Open 125.10
High 126.00
Low 125.00
Volume 2,500
Split-adjusted Price 126.00
There is no data on 5/27/2026. Display data on 5/26/2026 instead.

Create Alert at: 120 132 138 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2026 +0.30 / +0.24% 125.10 126.00 125.00 126.00 125.10 126.00 2,500
5/25/2026 +1.00 / +0.79% 127.00 127.00 124.00 126.80 125.70 126.80 1,100
5/22/2026 -4.60 / -3.47% 128.00 128.00 124.00 127.90 125.80 127.90 1,400
5/21/2026 +5.70 / +4.59% 128.00 135.00 128.00 130.00 132.50 130.00 3,800
5/20/2026 +2.70 / +2.15% 125.30 128.00 120.00 128.00 124.30 128.00 12,100
5/19/2026 -2.20 / -1.74% 125.00 129.50 123.00 124.00 125.30 124.00 5,500
5/18/2026 -4.60 / -3.51% 130.00 131.00 124.00 126.50 126.20 126.50 10,100
5/15/2026 +4.30 / +3.48% 129.50 138.00 126.90 128.00 131.10 128.00 13,500
5/14/2026 +8.10 / +6.80% 119.20 128.80 119.20 127.30 123.70 127.30 71,700
5/13/2026 -2.90 / -2.30% 125.90 128.80 111.00 123.00 119.20 123.00 58,500
5/12/2026 +0.10 / +0.08% 124.00 129.50 121.00 128.40 125.90 128.40 52,500
5/11/2026 -7.00 / -5.13% 136.50 139.80 123.00 129.50 128.30 129.50 111,700
5/8/2026 -7.00 / -4.84% 144.70 151.90 131.00 137.70 136.50 137.70 53,700
5/7/2026 +0.40 / +0.28% 146.00 159.00 139.90 141.90 144.70 141.90 39,700
5/6/2026 -3.40 / -2.30% 145.00 145.00 140.00 144.70 141.50 144.70 119,700
5/5/2026 -3.60 / -2.36% 155.00 159.70 145.00 149.00 148.10 149.00 70,500
5/4/2026 -0.90 / -0.58% 159.00 164.50 150.00 153.60 152.60 153.60 41,000
4/29/2026 -2.10 / -1.34% 157.00 162.90 150.20 154.90 154.50 154.90 60,600
4/28/2026 -3.70 / -2.39% 156.00 167.00 151.10 151.10 157.00 151.10 47,800
4/24/2026 -1.60 / -1.00% 158.60 159.60 150.00 158.00 154.80 158.00 22,700
4/23/2026 -1.30 / -0.81% 162.90 163.00 158.00 159.00 159.60 159.00 125,600
4/22/2026 -3.40 / -2.11% 164.00 170.00 157.00 158.00 160.30 158.00 40,500
4/21/2026 -8.50 / -4.93% 173.00 173.00 146.70 164.00 161.40 164.00 286,354
4/20/2026 +8.20 / +4.98% 165.00 180.00 164.70 172.90 172.50 172.90 28,400
4/17/2026 +5.00 / +3.07% 163.00 168.20 163.00 168.00 164.70 168.00 55,900
4/16/2026 +0.60 / +0.37% 163.90 163.90 161.00 163.90 163.00 163.90 8,000
4/15/2026 +0.90 / +0.55% 165.50 165.50 160.50 163.90 163.30 163.90 30,900
4/14/2026 -2.20 / -1.33% 165.00 165.00 161.00 163.20 163.00 163.20 24,400
4/13/2026 -3.80 / -2.28% 166.80 166.80 163.00 163.00 165.40 163.00 23,600
4/10/2026 -1.70 / -1.00% 170.00 173.00 165.00 167.90 166.80 167.90 19,600
TIN News
Related Companies
Volume Price Change
ABB  795,900 15.50 0.65%
ACB  58,824,300 24.80 5.31%
BAB  2,300 11.20 0.90%
BID  4,349,700 43.60 1.40%
BVB  980,600 12.40 1.64%
CTG  6,372,000 35.25 1.29%
EIB  5,044,200 21.55 0.23%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,884.18 -1.85/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.