|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
14.70
-0.30/-2.00%
3:05:01 PM
|
|
|
|
Closing price on 2/5/2025
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
14.70 |
| Volume |
1,200 |
| Split-adjusted Price |
14.70 |
There is no data on 2/6/2025. Display data on 2/5/2025 instead.
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
-0.30 / -2.00%
|
15.00
|
15.50
|
14.70
|
14.70
|
15.10
|
14.70
|
1,200
|
|
|
2/4/2025
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
2/3/2025
|
+0.40 / +2.84%
|
14.30
|
16.00
|
14.30
|
14.50
|
14.60
|
14.50
|
2,100
|
|
|
1/24/2025
|
+0.50 / +3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.10
|
14.40
|
1,900
|
|
|
1/23/2025
|
+1.80 / +14.75%
|
12.10
|
14.00
|
12.10
|
14.00
|
13.90
|
14.00
|
26,300
|
|
|
1/22/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
12.10
|
3,800
|
|
|
1/21/2025
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
1/20/2025
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
1,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
1,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
6,600
|
|
|
1/15/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
|
1/14/2025
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
12.10
|
12.80
|
12.10
|
12.20
|
12.30
|
12.20
|
8,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,500
|
|
|
1/8/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
800
|
|
|
1/7/2025
|
-1.80 / -12.77%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
12.30
|
3,000
|
|
|
1/6/2025
|
+1.80 / +14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
1/3/2025
|
-0.80 / -6.20%
|
12.30
|
12.50
|
12.10
|
12.10
|
12.30
|
12.10
|
7,700
|
|
|
1/2/2025
|
-1.20 / -8.45%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
5,700
|
|
|
12/31/2024
|
+1.00 / +7.52%
|
15.20
|
15.20
|
13.30
|
14.30
|
14.20
|
14.30
|
1,200
|
|
|
12/30/2024
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7,287,855
|
|
|
12/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,100
|
|
|
12/26/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
4,100
|
|
|
12/25/2024
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3,000
|
|
|
12/24/2024
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
2,900
|
|
|
12/23/2024
|
-0.30 / -2.27%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.10
|
12.90
|
2,700
|
|
|
12/20/2024
|
-0.40 / -2.96%
|
14.00
|
14.00
|
13.00
|
13.10
|
13.20
|
13.10
|
6,700
|
|
|
12/19/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.10
|
13.80
|
13.50
|
13.80
|
17,300
|
|
|
12/18/2024
|
-0.70 / -4.86%
|
14.30
|
14.50
|
13.70
|
13.70
|
13.80
|
13.70
|
18,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
247,700
|
7.40
|
1.37%
|
|
|
|
ACB
|
7,492,100
|
25.40
|
0.59%
|
|
|
|
BAB
|
9,200
|
11.60
|
0.87%
|
|
|
|
BID
|
2,370,300
|
39.60
|
-0.13%
|
|
|
|
BVB
|
3,994,400
|
13.70
|
0.00%
|
|
|
|
CTG
|
6,686,000
|
39.35
|
-0.13%
|
|
|
|
EIB
|
2,349,500
|
18.50
|
-0.54%
|
|
|
|
EVF
|
3,267,200
|
9.57
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|