|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
51.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 9/19/2025
|
|
| Open |
51.90 |
| High |
51.90 |
| Low |
51.80 |
| Volume |
4,400 |
| Split-adjusted Price |
51.80 |
There is no data on 9/22/2025. Display data on 9/19/2025 instead.
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
0.00 / 0.00%
|
51.90
|
51.90
|
51.80
|
51.80
|
51.81
|
51.80
|
4,400
|
|
|
9/18/2025
|
+0.40 / +0.78%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.76
|
51.50
|
1,200
|
|
|
9/17/2025
|
-0.20 / -0.39%
|
51.00
|
51.10
|
51.00
|
51.00
|
51.06
|
51.00
|
5,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
0
|
|
|
9/15/2025
|
+0.30 / +0.59%
|
51.10
|
51.30
|
51.10
|
51.30
|
51.16
|
51.30
|
9,100
|
|
|
9/12/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
5,200
|
|
|
9/11/2025
|
+0.40 / +0.79%
|
51.00
|
51.10
|
51.00
|
51.00
|
51.00
|
51.00
|
2,100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
0
|
|
|
9/9/2025
|
+1.00 / +2.00%
|
50.10
|
51.00
|
50.00
|
51.00
|
50.60
|
51.00
|
6,600
|
|
|
9/8/2025
|
+0.20 / +0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
900
|
|
|
9/5/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
100
|
|
|
9/4/2025
|
-0.40 / -0.81%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.77
|
49.10
|
3,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
100
|
|
|
8/29/2025
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
1,000,200
|
|
|
8/28/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
|
8/27/2025
|
+0.20 / +0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2,274,448
|
|
|
8/26/2025
|
-0.30 / -0.60%
|
49.90
|
50.00
|
49.50
|
49.60
|
49.82
|
49.60
|
16,400
|
|
|
8/25/2025
|
-1.00 / -1.99%
|
50.00
|
50.00
|
49.20
|
49.20
|
49.87
|
49.20
|
6,000
|
|
|
8/22/2025
|
+0.60 / +1.19%
|
50.20
|
51.00
|
50.00
|
50.90
|
50.18
|
50.90
|
7,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
50.00
|
50.80
|
50.00
|
50.80
|
50.33
|
50.80
|
3,100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
300,000
|
|
|
8/19/2025
|
+0.10 / +0.20%
|
52.00
|
52.00
|
50.50
|
50.50
|
50.78
|
50.50
|
5,400
|
|
|
8/18/2025
|
+1.70 / +3.38%
|
50.30
|
52.00
|
50.30
|
52.00
|
50.37
|
52.00
|
2,400
|
|
|
8/15/2025
|
+0.10 / +0.20%
|
51.00
|
51.00
|
50.30
|
50.30
|
50.34
|
50.30
|
2,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
50.30
|
50.30
|
50.10
|
50.10
|
50.20
|
50.10
|
5,900
|
|
|
8/13/2025
|
-0.40 / -0.79%
|
50.20
|
50.20
|
50.10
|
50.10
|
50.11
|
50.10
|
800
|
|
|
8/12/2025
|
-0.10 / -0.20%
|
50.60
|
50.60
|
50.50
|
50.50
|
50.51
|
50.50
|
7,100
|
|
|
8/11/2025
|
-0.10 / -0.19%
|
51.00
|
51.30
|
50.00
|
51.30
|
50.62
|
51.30
|
28,500
|
|
|
8/8/2025
|
-0.10 / -0.19%
|
51.40
|
51.40
|
51.30
|
51.30
|
51.38
|
51.30
|
1,200
|
|
|
8/7/2025
|
+0.10 / +0.19%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.38
|
51.50
|
400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,923,600
|
12.40
|
-0.80%
|
|
|
|
ACB
|
13,429,700
|
25.35
|
-0.78%
|
|
|
|
BAB
|
200
|
14.10
|
0.00%
|
|
|
|
BID
|
6,161,400
|
39.80
|
-2.45%
|
|
|
|
BVB
|
1,575,300
|
14.70
|
-0.68%
|
|
|
|
CTG
|
8,134,800
|
51.20
|
0.00%
|
|
|
|
EIB
|
7,086,900
|
26.10
|
-2.06%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|