Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	+1.60 / +1.55%	103.50	105.10	103.50	105.10	104.69	105.10	3,100
2/25/2026	+4.20 / +4.21%	101.00	105.80	100.00	104.00	103.50	104.00	9,300
2/24/2026	+0.70 / +0.70%	100.00	101.00	99.00	100.00	99.80	100.00	26,100
2/23/2026	+6.10 / +6.30%	99.00	106.80	98.90	103.00	99.30	103.00	29,400
2/13/2026	+0.70 / +0.70%	97.50	100.00	94.00	100.00	96.90	100.00	34,500
2/12/2026	+0.10 / +0.10%	102.00	108.00	97.00	99.00	99.30	99.00	46,900
2/11/2026	-1.90 / -1.87%	102.00	109.00	96.80	99.80	98.90	99.80	63,600
2/10/2026	+3.60 / +3.73%	98.00	108.00	97.00	100.00	101.70	100.00	69,500
2/9/2026	+12.60 / +14.95%	94.00	96.90	92.00	96.90	96.40	96.90	45,700
2/6/2026	+0.30 / +0.32%	90.00	93.90	80.00	93.90	84.30	93.90	58,000
2/5/2026	-11.20 / -11.05%	98.00	98.00	90.20	90.20	93.60	90.20	33,600
2/4/2026	-2.90 / -2.87%	104.00	110.00	97.00	98.00	101.40	98.00	20,800
2/3/2026	-6.40 / -6.03%	104.00	104.00	98.00	99.80	100.90	99.80	25,400
2/2/2026	-2.70 / -2.52%	113.80	115.00	95.10	104.50	106.20	104.50	50,000
1/30/2026	+10.20 / +10.25%	114.00	114.40	95.10	109.70	107.20	109.70	80,800
1/29/2026	+12.90 / +14.90%	95.00	99.50	95.00	99.50	99.50	99.50	188,500
1/28/2026	+11.30 / +14.95%	86.90	86.90	84.00	86.90	86.60	86.90	68,200
1/27/2026	+10.20 / +14.91%	70.00	78.60	69.00	78.60	75.60	78.60	224,000
1/26/2026	+3.50 / +5.43%	68.00	71.50	66.80	68.00	68.40	68.00	111,200
1/23/2026	+7.70 / +12.98%	60.00	68.00	60.00	67.00	64.50	67.00	377,500
1/22/2026	+0.30 / +0.50%	61.50	61.50	58.00	59.90	59.30	59.90	182,100
1/21/2026	+2.10 / +3.76%	57.00	60.00	56.80	58.00	59.60	58.00	166,100
1/20/2026	+4.90 / +9.44%	52.10	56.80	52.10	56.80	55.90	56.80	5,000
1/19/2026	-7.30 / -12.27%	51.70	52.20	51.70	52.20	51.90	52.20	700
1/16/2026	+4.70 / +8.58%	59.50	59.50	59.50	59.50	59.50	59.50	200
1/15/2026	-2.20 / -3.99%	55.60	55.60	53.00	53.00	54.80	53.00	3,500
1/14/2026	+4.90 / +9.40%	53.00	57.00	52.50	57.00	55.20	57.00	42,200
1/13/2026	+3.90 / +7.63%	51.20	55.00	51.20	55.00	52.10	55.00	500
1/12/2026	-1.90 / -3.56%	50.60	51.60	50.50	51.50	51.10	51.50	2,000
1/9/2026	-1.60 / -2.99%	53.60	53.60	52.00	52.00	53.40	52.00	19,200

<<Previous 30 days

TIN News

More News

Related Companies

	Volume	Price	Change
ABB	114,300	13.90	-0.71%
ACB	8,646,100	24.25	-0.82%
BAB	14,600	11.80	-1.67%
BID	3,249,600	47.90	-1.24%
BVB	630,900	13.40	-0.74%
CTG	6,797,800	38.10	-1.04%
EIB	7,961,900	23.50	-0.42%