Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	1,500
11/26/2025	0.00 / 0.00%	50.30	50.90	50.30	50.90	50.72	50.90	1,000
11/25/2025	+0.30 / +0.59%	50.80	50.90	50.80	50.90	50.87	50.90	1,300
11/24/2025	-0.50 / -0.98%	50.50	51.00	50.50	50.60	50.61	50.60	5,300
11/21/2025	-0.80 / -1.54%	52.00	52.00	51.00	51.20	51.12	51.20	5,700
11/20/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
11/19/2025	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.05	52.00	2,000
11/18/2025	-0.70 / -1.32%	52.00	52.30	52.00	52.30	52.01	52.30	7,400
11/17/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	400,300
11/14/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	900
11/13/2025	0.00 / 0.00%	53.00	53.10	53.00	53.00	53.01	53.00	5,100
11/12/2025	-0.30 / -0.56%	53.10	53.30	53.00	53.00	53.03	53.00	8,600
11/11/2025	-0.40 / -0.75%	53.40	54.00	53.10	53.20	53.34	53.20	9,900
11/10/2025	-0.70 / -1.29%	54.10	54.10	53.30	53.40	53.59	53.40	2,900
11/7/2025	0.00 / 0.00%	54.00	54.20	54.00	54.00	54.09	54.00	3,500
11/6/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	5,100
11/5/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	700
11/4/2025	0.00 / 0.00%	54.10	54.10	54.00	54.00	54.03	54.00	900
11/3/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	10,000
10/31/2025	-0.80 / -1.46%	54.00	54.10	54.00	54.00	54.00	54.00	22,000
10/30/2025	-0.80 / -1.45%	55.30	55.30	54.00	54.20	54.81	54.20	21,900
10/29/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	12,600
10/28/2025	-0.90 / -1.61%	55.00	55.00	55.00	55.00	55.00	55.00	106,900
10/27/2025	-2.70 / -4.68%	56.00	56.00	55.00	55.00	55.92	55.00	7,500
10/24/2025	0.00 / 0.00%	59.00	59.00	57.50	57.50	57.68	57.50	8,000
10/23/2025	+5.00 / +9.26%	54.00	59.00	54.00	59.00	57.52	59.00	230,800
10/22/2025	+3.20 / +6.30%	54.00	54.00	54.00	54.00	54.00	54.00	5,900
10/21/2025	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	50.80	0
10/20/2025	-3.30 / -6.19%	52.60	52.60	50.00	50.00	50.78	50.00	15,900
10/17/2025	+0.40 / +0.75%	53.50	54.00	52.60	54.00	53.34	54.00	500

<<Previous 30 days

TIN News

More News

Related Companies

	Volume	Price	Change
ABB	1,530,400	14.50	0.69%
ACB	7,791,600	24.35	0.62%
BAB	10,200	12.50	1.63%
BID	1,071,300	37.55	0.54%
BVB	826,400	13.40	1.52%
CTG	7,632,300	48.85	-0.10%
EIB	5,665,100	22.25	0.23%