Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
6/25/2024
|
-0.50/-4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
1,505,100
|
|
6/24/2024
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.50
|
11.70
|
10,800
|
|
6/21/2024
|
+0.60/+5.36%
|
11.70
|
12.00
|
11.30
|
11.80
|
11.60
|
11.80
|
24,700
|
|
6/20/2024
|
+0.60/+5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
11.50
|
28,400
|
|
6/19/2024
|
+0.30/+2.78%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
10,700
|
|
6/18/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
16,300
|
|
6/17/2024
|
-0.30/-2.73%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.80
|
10.70
|
28,000
|
|
6/14/2024
|
+0.10/+0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
6/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
2,100
|
|
6/12/2024
|
-0.20/-1.80%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
2,500
|
|
6/11/2024
|
+0.20/+1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
6/10/2024
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.20
|
11.00
|
10.90
|
11.00
|
1,600
|
|
6/7/2024
|
+0.10/+0.93%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
10.90
|
4,500
|
|
6/6/2024
|
-0.20/-1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,500
|
|
6/5/2024
|
-0.80/-6.84%
|
11.50
|
11.50
|
10.70
|
10.90
|
11.00
|
10.90
|
400
|
|
6/4/2024
|
+1.00/+9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
6/3/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,100
|
|
5/31/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
5/30/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
2,200
|
|
|