|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.20/-0.16%
|
124.90
|
127.00
|
121.60
|
123.30
|
123.90
|
123.30
|
5,400
|
|
|
6/26/2026
|
-0.10/-0.08%
|
123.50
|
124.70
|
121.50
|
123.90
|
123.48
|
123.90
|
17,400
|
|
|
6/25/2026
|
+0.70/+0.56%
|
125.00
|
126.00
|
122.00
|
124.80
|
124.00
|
124.80
|
15,600
|
|
|
6/24/2026
|
+0.40/+0.32%
|
126.00
|
127.00
|
122.00
|
125.00
|
124.10
|
125.00
|
9,300
|
|
|
6/23/2026
|
-1.70/-1.33%
|
127.50
|
131.00
|
122.00
|
125.80
|
124.60
|
125.80
|
19,900
|
|
|
6/22/2026
|
+3.70/+2.96%
|
126.00
|
128.50
|
126.00
|
128.50
|
127.50
|
128.50
|
2,500
|
|
|
6/19/2026
|
-0.10/-0.08%
|
126.90
|
127.00
|
120.00
|
126.70
|
124.80
|
126.70
|
9,800
|
|
|
6/18/2026
|
+2.00/+1.60%
|
127.00
|
128.90
|
123.00
|
127.30
|
126.80
|
127.30
|
3,000
|
|
|
6/17/2026
|
+0.30/+0.24%
|
127.10
|
127.10
|
124.00
|
127.00
|
125.30
|
127.00
|
3,000
|
|
|
6/16/2026
|
+1.40/+1.11%
|
123.20
|
127.50
|
123.20
|
127.50
|
126.70
|
127.50
|
1,400
|
|
|
6/15/2026
|
-0.90/-0.69%
|
129.00
|
129.00
|
124.00
|
128.80
|
126.10
|
128.80
|
4,500
|
|
|
6/12/2026
|
-1.00/-0.76%
|
129.00
|
129.80
|
129.00
|
129.80
|
129.70
|
129.80
|
2,800
|
|
|
6/11/2026
|
+0.50/+0.39%
|
130.90
|
131.30
|
129.00
|
129.00
|
130.80
|
129.00
|
4,900
|
|
|
6/10/2026
|
+0.80/+0.63%
|
125.00
|
132.90
|
122.00
|
127.80
|
128.50
|
127.80
|
28,300
|
|
|
6/9/2026
|
-1.20/-0.94%
|
129.80
|
129.80
|
122.00
|
125.90
|
127.00
|
125.90
|
4,900
|
|
|
6/8/2026
|
-2.90/-2.32%
|
128.00
|
134.90
|
122.00
|
122.00
|
127.10
|
122.00
|
22,900
|
|
|
6/5/2026
|
-0.30/-0.24%
|
124.00
|
128.00
|
123.00
|
125.70
|
124.90
|
125.70
|
13,900
|
|
|
6/4/2026
|
+0.40/+0.32%
|
125.50
|
129.50
|
124.10
|
126.50
|
126.00
|
126.50
|
3,900
|
|
|
6/3/2026
|
-2.20/-1.73%
|
125.50
|
128.00
|
125.00
|
125.00
|
126.10
|
125.00
|
12,200
|
|
|
6/2/2026
|
-1.40/-1.07%
|
130.30
|
130.30
|
124.50
|
129.00
|
127.20
|
129.00
|
6,100
|
|
|