|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-2.70/-2.87%
|
93.10
|
93.10
|
88.00
|
91.50
|
91.90
|
91.50
|
48,200
|
|
|
10/22/2026
|
+1.70/+1.85%
|
94.70
|
95.90
|
93.00
|
93.70
|
94.20
|
93.70
|
38,700
|
|
|
10/21/2026
|
+9.80/+11.69%
|
87.00
|
94.00
|
86.00
|
93.60
|
92.00
|
93.60
|
52,900
|
|
|
10/20/2026
|
+3.30/+3.99%
|
82.10
|
86.00
|
80.00
|
86.00
|
83.80
|
86.00
|
17,600
|
|
|
10/19/2026
|
-2.50/-2.92%
|
86.90
|
86.90
|
80.00
|
83.00
|
82.70
|
83.00
|
5,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
86.20
|
86.40
|
84.40
|
84.80
|
85.50
|
84.80
|
1,000
|
|
|
10/15/2026
|
+0.20/+0.24%
|
84.50
|
86.90
|
83.00
|
84.70
|
84.80
|
84.70
|
31,100
|
|
|
10/14/2026
|
-0.80/-0.90%
|
89.80
|
89.80
|
83.00
|
88.00
|
84.50
|
88.00
|
20,300
|
|
|
10/13/2026
|
-0.40/-0.44%
|
92.90
|
92.90
|
85.10
|
90.00
|
88.80
|
90.00
|
27,200
|
|
|
10/12/2026
|
+2.20/+2.42%
|
93.00
|
95.00
|
90.00
|
93.00
|
90.40
|
93.00
|
15,500
|
|
|
10/9/2026
|
+2.10/+2.34%
|
96.70
|
96.70
|
90.00
|
92.00
|
90.80
|
92.00
|
1,400
|
|
|
10/8/2026
|
-2.60/-2.69%
|
94.90
|
94.90
|
89.00
|
93.90
|
89.90
|
93.90
|
75,200
|
|
|
10/7/2026
|
-3.80/-3.94%
|
96.90
|
99.00
|
92.50
|
92.70
|
96.50
|
92.70
|
600
|
|
|
10/6/2026
|
+1.60/+1.71%
|
97.90
|
97.90
|
95.00
|
95.00
|
96.50
|
95.00
|
200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
99.00
|
99.00
|
91.40
|
95.00
|
93.40
|
95.00
|
36,300
|
|
|
10/2/2026
|
-0.80/-0.80%
|
92.00
|
100.00
|
92.00
|
99.00
|
95.00
|
99.00
|
4,100
|
|
|
10/1/2026
|
+3.00/+3.10%
|
99.80
|
99.80
|
99.80
|
99.80
|
99.80
|
99.80
|
100
|
|
|
9/30/2026
|
+2.70/+2.79%
|
100.00
|
100.00
|
94.00
|
99.50
|
96.80
|
99.50
|
2,600
|
|
|
9/29/2026
|
+3.50/+3.70%
|
96.90
|
105.00
|
95.80
|
98.00
|
96.80
|
98.00
|
7,600
|
|
|
9/28/2026
|
-0.80/-0.83%
|
99.00
|
99.00
|
90.10
|
95.50
|
94.50
|
95.50
|
5,400
|
|
|