|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
+9.70/+9.41%
|
104.00
|
112.80
|
104.00
|
112.80
|
108.80
|
112.80
|
23,300
|
|
|
7/23/2026
|
+6.20/+6.21%
|
100.00
|
106.00
|
100.00
|
106.00
|
103.10
|
106.00
|
305,300
|
|
|
7/22/2026
|
-3.40/-3.29%
|
101.10
|
102.90
|
99.00
|
100.00
|
99.80
|
100.00
|
12,300
|
|
|
7/21/2026
|
-3.30/-3.13%
|
105.20
|
106.00
|
102.00
|
102.00
|
103.40
|
102.00
|
39,400
|
|
|
7/20/2026
|
-2.90/-2.71%
|
107.00
|
109.00
|
104.00
|
104.00
|
105.30
|
104.00
|
287,700
|
|
|
7/17/2026
|
+5.90/+5.81%
|
107.00
|
107.50
|
106.00
|
107.50
|
106.90
|
107.50
|
6,600
|
|
|
7/16/2026
|
-0.30/-0.29%
|
103.90
|
103.90
|
101.50
|
101.50
|
101.60
|
101.50
|
12,300
|
|
|
7/15/2026
|
+0.80/+0.78%
|
104.00
|
104.00
|
101.50
|
103.90
|
101.80
|
103.90
|
300,200
|
|
|
7/14/2026
|
+0.70/+0.67%
|
104.30
|
105.00
|
103.00
|
105.00
|
103.10
|
105.00
|
266,811
|
|
|
7/13/2026
|
-3.20/-2.99%
|
103.50
|
105.00
|
103.50
|
104.00
|
104.30
|
104.00
|
5,500
|
|
|
7/10/2026
|
-1.90/-1.73%
|
110.20
|
110.20
|
105.50
|
108.00
|
107.20
|
108.00
|
282,800
|
|
|
7/9/2026
|
+13.20/+12.95%
|
105.00
|
115.10
|
102.00
|
115.10
|
109.90
|
115.10
|
30,000
|
|
|
7/8/2026
|
+14.10/+14.11%
|
101.00
|
114.00
|
96.50
|
114.00
|
101.90
|
114.00
|
32,400
|
|
|
7/7/2026
|
-3.50/-3.37%
|
103.00
|
103.80
|
95.00
|
100.50
|
99.90
|
100.50
|
976,100
|
|
|
7/6/2026
|
-7.50/-6.79%
|
112.00
|
114.00
|
100.00
|
103.00
|
104.00
|
103.00
|
50,300
|
|
|
7/3/2026
|
-7.80/-6.54%
|
118.90
|
118.90
|
103.00
|
111.50
|
110.50
|
111.50
|
38,500
|
|
|
7/2/2026
|
-4.40/-3.59%
|
120.00
|
122.00
|
118.00
|
118.00
|
119.30
|
118.00
|
26,400
|
|
|
7/1/2026
|
-10.60/-8.01%
|
127.90
|
127.90
|
120.00
|
121.80
|
122.40
|
121.80
|
23,000
|
|
|
6/30/2026
|
-0.10/-0.08%
|
125.00
|
139.90
|
120.00
|
123.80
|
132.40
|
123.80
|
157,600
|
|
|
6/29/2026
|
-0.20/-0.16%
|
124.90
|
127.00
|
121.60
|
123.30
|
123.90
|
123.30
|
5,400
|
|
|