|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
53.30
-1.10/-2.02%
3:00:06 PM
|
|
|
|
Closing price on 9/29/2025
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
52.00 |
| Volume |
0 |
| Split-adjusted Price |
52.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
0
|
|
|
9/26/2025
|
-0.10 / -0.19%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
4,000
|
|
|
9/25/2025
|
0.00 / 0.00%
|
52.00
|
52.50
|
51.90
|
51.90
|
52.08
|
51.90
|
15,900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
11,000
|
|
|
9/23/2025
|
0.00 / 0.00%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
0
|
|
|
9/22/2025
|
+0.10 / +0.19%
|
51.90
|
52.00
|
51.90
|
51.90
|
51.90
|
51.90
|
2,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
51.90
|
51.90
|
51.80
|
51.80
|
51.81
|
51.80
|
4,400
|
|
|
9/18/2025
|
+0.40 / +0.78%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.76
|
51.50
|
1,200
|
|
|
9/17/2025
|
-0.20 / -0.39%
|
51.00
|
51.10
|
51.00
|
51.00
|
51.06
|
51.00
|
5,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
0
|
|
|
9/15/2025
|
+0.30 / +0.59%
|
51.10
|
51.30
|
51.10
|
51.30
|
51.16
|
51.30
|
9,100
|
|
|
9/12/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
5,200
|
|
|
9/11/2025
|
+0.40 / +0.79%
|
51.00
|
51.10
|
51.00
|
51.00
|
51.00
|
51.00
|
2,100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
0
|
|
|
9/9/2025
|
+1.00 / +2.00%
|
50.10
|
51.00
|
50.00
|
51.00
|
50.60
|
51.00
|
6,600
|
|
|
9/8/2025
|
+0.20 / +0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
900
|
|
|
9/5/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
100
|
|
|
9/4/2025
|
-0.40 / -0.81%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.77
|
49.10
|
3,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
100
|
|
|
8/29/2025
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
1,000,200
|
|
|
8/28/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
|
8/27/2025
|
+0.20 / +0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2,274,448
|
|
|
8/26/2025
|
-0.30 / -0.60%
|
49.90
|
50.00
|
49.50
|
49.60
|
49.82
|
49.60
|
16,400
|
|
|
8/25/2025
|
-1.00 / -1.99%
|
50.00
|
50.00
|
49.20
|
49.20
|
49.87
|
49.20
|
6,000
|
|
|
8/22/2025
|
+0.60 / +1.19%
|
50.20
|
51.00
|
50.00
|
50.90
|
50.18
|
50.90
|
7,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
50.00
|
50.80
|
50.00
|
50.80
|
50.33
|
50.80
|
3,100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
300,000
|
|
|
8/19/2025
|
+0.10 / +0.20%
|
52.00
|
52.00
|
50.50
|
50.50
|
50.78
|
50.50
|
5,400
|
|
|
8/18/2025
|
+1.70 / +3.38%
|
50.30
|
52.00
|
50.30
|
52.00
|
50.37
|
52.00
|
2,400
|
|
|
8/15/2025
|
+0.10 / +0.20%
|
51.00
|
51.00
|
50.30
|
50.30
|
50.34
|
50.30
|
2,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,446,700
|
12.80
|
0.79%
|
|
|
|
ACB
|
14,416,100
|
26.30
|
0.00%
|
|
|
|
BAB
|
3,500
|
13.50
|
0.75%
|
|
|
|
BID
|
4,329,400
|
39.35
|
-0.63%
|
|
|
|
BVB
|
2,423,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
8,091,900
|
54.80
|
0.74%
|
|
|
|
EIB
|
11,112,700
|
26.75
|
0.94%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|