|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 9/27/2022
|
|
| Open |
14.90 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
3,100 |
| Split-adjusted Price |
15.22 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
+0.80 / +5.44%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.30
|
15.22
|
3,100
|
|
|
9/26/2022
|
-0.60 / -4.00%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.70
|
14.14
|
4,000
|
|
|
9/23/2022
|
-0.30 / -1.95%
|
15.20
|
15.30
|
14.80
|
15.10
|
15.00
|
14.82
|
7,500
|
|
|
9/22/2022
|
+0.40 / +2.63%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.40
|
15.31
|
1,400
|
|
|
9/21/2022
|
+0.50 / +3.29%
|
14.90
|
15.70
|
14.90
|
15.70
|
15.20
|
15.41
|
11,700
|
|
|
9/20/2022
|
+0.10 / +0.67%
|
14.90
|
15.70
|
14.90
|
15.00
|
15.20
|
14.72
|
11,200
|
|
|
9/19/2022
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.90
|
14.72
|
9,400
|
|
|
9/16/2022
|
-0.20 / -1.28%
|
15.00
|
15.50
|
14.80
|
15.40
|
15.10
|
15.12
|
4,000
|
|
|
9/15/2022
|
+0.10 / +0.67%
|
15.20
|
16.00
|
15.00
|
15.00
|
15.60
|
14.72
|
6,000
|
|
|
9/14/2022
|
+1.10 / +7.64%
|
14.20
|
15.50
|
14.20
|
15.50
|
14.90
|
15.22
|
14,400
|
|
|
9/13/2022
|
-0.30 / -2.04%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
14.14
|
34,300
|
|
|
9/12/2022
|
-0.50 / -3.33%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.70
|
14.23
|
3,400
|
|
|
9/9/2022
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
14.72
|
3,900
|
|
|
9/8/2022
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.10
|
14.72
|
4,200
|
|
|
9/7/2022
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.40
|
15.22
|
5,000
|
|
|
9/6/2022
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.30
|
14.92
|
8,500
|
|
|
9/5/2022
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.30
|
15.22
|
2,800
|
|
|
8/31/2022
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
15.12
|
3,800
|
|
|
8/30/2022
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.60
|
15.22
|
5,200
|
|
|
8/29/2022
|
+0.10 / +0.63%
|
15.60
|
16.10
|
15.60
|
15.90
|
15.80
|
15.61
|
9,600
|
|
|
8/26/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.51
|
4,500
|
|
|
8/25/2022
|
-0.40 / -2.47%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
15.51
|
6,000
|
|
|
8/24/2022
|
-0.40 / -2.48%
|
16.30
|
16.50
|
15.70
|
15.70
|
16.20
|
15.41
|
5,500
|
|
|
8/23/2022
|
-0.80 / -4.85%
|
16.40
|
16.40
|
15.70
|
15.70
|
16.10
|
15.41
|
12,300
|
|
|
8/22/2022
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.50
|
16.10
|
3,700
|
|
|
8/19/2022
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.49
|
2,500
|
|
|
8/18/2022
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.39
|
7,400
|
|
|
8/17/2022
|
+0.20 / +1.18%
|
16.80
|
17.10
|
16.60
|
17.10
|
16.80
|
16.79
|
2,400
|
|
|
8/16/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.60
|
17.00
|
16.90
|
16.69
|
5,500
|
|
|
8/15/2022
|
+0.40 / +2.40%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
16.79
|
6,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|