VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.80
-0.30/-2.70%
12:25:00 PM
|
|
|
Closing price on 9/26/2023
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
0 |
Split-adjusted Price |
12.00 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
9/25/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
9/22/2023
|
-0.70 / -5.51%
|
14.00
|
14.00
|
11.60
|
12.00
|
12.20
|
12.00
|
5,400
|
|
9/21/2023
|
+0.20 / +1.63%
|
13.30
|
13.40
|
12.50
|
12.50
|
12.70
|
12.50
|
10,500
|
|
9/20/2023
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
1,800
|
|
9/19/2023
|
-0.30 / -2.40%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
5,200
|
|
9/18/2023
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
2,500
|
|
9/15/2023
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
12.30
|
4,500
|
|
9/14/2023
|
-0.60 / -4.65%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.70
|
12.30
|
5,100
|
|
9/13/2023
|
+0.40 / +3.17%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.90
|
13.00
|
1,500
|
|
9/12/2023
|
-0.40 / -3.10%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.60
|
12.50
|
3,700
|
|
9/11/2023
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3,000
|
|
9/8/2023
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
12.20
|
5,800
|
|
9/7/2023
|
-0.30 / -2.42%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.70
|
12.10
|
6,600
|
|
9/6/2023
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.40
|
12.50
|
17,400
|
|
9/5/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
9,700
|
|
8/31/2023
|
+0.20 / +1.61%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.70
|
12.60
|
6,300
|
|
8/30/2023
|
+0.70 / +5.74%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.40
|
12.90
|
9,700
|
|
8/29/2023
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.20
|
12.40
|
14,000
|
|
8/28/2023
|
-1.40 / -10.37%
|
12.10
|
13.20
|
12.10
|
12.10
|
12.40
|
12.10
|
25,700
|
|
8/25/2023
|
+0.50 / +4.13%
|
12.50
|
13.70
|
12.50
|
12.60
|
13.50
|
12.60
|
7,300
|
|
8/24/2023
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
4,200
|
|
8/23/2023
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
1,900
|
|
8/22/2023
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
10,000
|
|
8/21/2023
|
+0.30 / +2.52%
|
13.20
|
13.20
|
11.90
|
12.20
|
12.10
|
12.20
|
7,300
|
|
8/18/2023
|
-0.60 / -4.76%
|
12.00
|
12.60
|
11.10
|
12.00
|
11.90
|
12.00
|
26,800
|
|
8/17/2023
|
-0.50 / -3.82%
|
13.00
|
13.00
|
12.30
|
12.60
|
12.60
|
12.60
|
12,300
|
|
8/16/2023
|
+0.80 / +6.45%
|
12.60
|
13.40
|
12.50
|
13.20
|
13.10
|
13.20
|
7,600
|
|
8/15/2023
|
-2.10 / -14.48%
|
12.40
|
13.80
|
12.40
|
12.40
|
12.40
|
12.40
|
99,800
|
|
8/14/2023
|
-2.50 / -14.71%
|
17.50
|
17.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
348,300
|
7.90
|
-1.25%
|
|
|
ACB
|
2,028,300
|
23.65
|
-0.63%
|
|
|
BAB
|
1,000
|
12.20
|
0.00%
|
|
|
BID
|
522,300
|
43.15
|
-0.23%
|
|
|
BVB
|
276,200
|
11.70
|
-0.85%
|
|
|
CTG
|
1,163,900
|
31.10
|
0.32%
|
|
|
EIB
|
1,583,900
|
18.35
|
-2.91%
|
|
|
EVF
|
1,138,100
|
13.95
|
-2.45%
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|