Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 3:05:16 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
54.40 +1.00/+1.87%
3:00:09 PM
Closing price on 9/24/2025
51.90 0.00/0.00%
Open 51.90
High 51.90
Low 51.90
Volume 11,000
Split-adjusted Price 51.90

Create Alert at: 51 57 60 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2025 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.90 11,000
9/23/2025 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.90 0
9/22/2025 +0.10 / +0.19% 51.90 52.00 51.90 51.90 51.90 51.90 2,100
9/19/2025 0.00 / 0.00% 51.90 51.90 51.80 51.80 51.81 51.80 4,400
9/18/2025 +0.40 / +0.78% 52.00 52.00 51.50 51.50 51.76 51.50 1,200
9/17/2025 -0.20 / -0.39% 51.00 51.10 51.00 51.00 51.06 51.00 5,000
9/16/2025 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
9/15/2025 +0.30 / +0.59% 51.10 51.30 51.10 51.30 51.16 51.30 9,100
9/12/2025 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 5,200
9/11/2025 +0.40 / +0.79% 51.00 51.10 51.00 51.00 51.00 51.00 2,100
9/10/2025 0.00 / 0.00% 50.60 50.60 50.60 50.60 50.60 50.60 0
9/9/2025 +1.00 / +2.00% 50.10 51.00 50.00 51.00 50.60 51.00 6,600
9/8/2025 +0.20 / +0.40% 50.00 50.00 50.00 50.00 50.00 50.00 900
9/5/2025 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 49.80 100
9/4/2025 -0.40 / -0.81% 50.00 50.00 49.10 49.10 49.77 49.10 3,100
9/3/2025 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 100
8/29/2025 -0.50 / -1.00% 49.50 49.50 49.50 49.50 49.50 49.50 1,000,200
8/28/2025 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
8/27/2025 +0.20 / +0.40% 50.00 50.00 50.00 50.00 50.00 50.00 2,274,448
8/26/2025 -0.30 / -0.60% 49.90 50.00 49.50 49.60 49.82 49.60 16,400
8/25/2025 -1.00 / -1.99% 50.00 50.00 49.20 49.20 49.87 49.20 6,000
8/22/2025 +0.60 / +1.19% 50.20 51.00 50.00 50.90 50.18 50.90 7,500
8/21/2025 0.00 / 0.00% 50.00 50.80 50.00 50.80 50.33 50.80 3,100
8/20/2025 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.80 300,000
8/19/2025 +0.10 / +0.20% 52.00 52.00 50.50 50.50 50.78 50.50 5,400
8/18/2025 +1.70 / +3.38% 50.30 52.00 50.30 52.00 50.37 52.00 2,400
8/15/2025 +0.10 / +0.20% 51.00 51.00 50.30 50.30 50.34 50.30 2,000
8/14/2025 0.00 / 0.00% 50.30 50.30 50.10 50.10 50.20 50.10 5,900
8/13/2025 -0.40 / -0.79% 50.20 50.20 50.10 50.10 50.11 50.10 800
8/12/2025 -0.10 / -0.20% 50.60 50.60 50.50 50.50 50.51 50.50 7,100
TIN News
Related Companies
Volume Price Change
ABB  4,702,000 12.70 0.00%
ACB  18,531,600 26.30 -1.68%
BAB  15,200 13.40 -0.74%
BID  7,724,500 39.60 -2.10%
BVB  3,019,900 14.20 -0.70%
CTG  13,689,600 54.40 -2.16%
EIB  17,842,200 26.50 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,761.06 -4.06/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.