|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
91.50
-2.70/-2.87%
3:00:06 PM
|
|
|
|
Closing price on 9/16/2026
|
|
| Open |
98.00 |
| High |
98.00 |
| Low |
96.30 |
| Volume |
657,303 |
| Split-adjusted Price |
98.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
+2.00 / +2.08%
|
98.00
|
98.00
|
96.30
|
98.00
|
97.00
|
98.00
|
657,303
|
|
|
9/15/2026
|
-1.30 / -1.33%
|
96.00
|
97.40
|
95.50
|
96.10
|
96.00
|
96.10
|
11,000
|
|
|
9/14/2026
|
-2.90 / -2.85%
|
101.00
|
101.00
|
95.10
|
99.00
|
97.40
|
99.00
|
37,200
|
|
|
9/11/2026
|
-2.50 / -2.40%
|
102.20
|
102.50
|
101.50
|
101.50
|
101.90
|
101.50
|
16,700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
104.00
|
104.00
|
103.80
|
104.00
|
104.00
|
104.00
|
23,300
|
|
|
9/9/2026
|
-0.20 / -0.19%
|
104.00
|
104.10
|
104.00
|
104.00
|
104.00
|
104.00
|
1,300
|
|
|
9/8/2026
|
-0.40 / -0.38%
|
104.20
|
105.00
|
104.00
|
104.20
|
104.20
|
104.20
|
860,070
|
|
|
9/7/2026
|
-2.50 / -2.35%
|
105.10
|
105.20
|
104.00
|
104.10
|
104.60
|
104.10
|
17,300
|
|
|
9/4/2026
|
+0.70 / +0.65%
|
104.00
|
107.60
|
104.00
|
107.60
|
106.60
|
107.60
|
18,600
|
|
|
9/3/2026
|
-4.30 / -3.93%
|
108.10
|
108.10
|
105.00
|
105.00
|
106.90
|
105.00
|
22,800
|
|
|
8/28/2026
|
+1.80 / +1.65%
|
109.90
|
110.80
|
107.50
|
110.80
|
109.30
|
110.80
|
14,200
|
|
|
8/27/2026
|
-3.60 / -3.23%
|
110.10
|
110.20
|
107.90
|
107.90
|
109.00
|
107.90
|
282,800
|
|
|
8/26/2026
|
+8.00 / +7.55%
|
110.00
|
114.00
|
110.00
|
114.00
|
111.50
|
114.00
|
50,900
|
|
|
8/25/2026
|
+0.80 / +0.75%
|
106.50
|
107.70
|
105.00
|
107.60
|
106.00
|
107.60
|
22,600
|
|
|
8/24/2026
|
+1.10 / +1.04%
|
106.10
|
110.00
|
105.50
|
106.60
|
106.80
|
106.60
|
14,500
|
|
|
8/21/2026
|
+3.20 / +3.01%
|
106.20
|
109.40
|
105.00
|
109.40
|
105.50
|
109.40
|
28,700
|
|
|
8/20/2026
|
-4.10 / -3.72%
|
112.90
|
112.90
|
105.00
|
106.00
|
106.20
|
106.00
|
278,800
|
|
|
8/19/2026
|
+2.30 / +2.07%
|
110.10
|
117.40
|
106.00
|
113.60
|
110.10
|
113.60
|
46,100
|
|
|
8/18/2026
|
+1.60 / +1.42%
|
113.00
|
116.80
|
109.00
|
114.60
|
111.30
|
114.60
|
25,300
|
|
|
8/17/2026
|
-4.10 / -3.50%
|
121.00
|
121.00
|
112.50
|
113.00
|
113.00
|
113.00
|
3,100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
113.00
|
119.70
|
111.00
|
119.70
|
117.10
|
119.70
|
16,800
|
|
|
8/13/2026
|
+10.20 / +9.29%
|
113.00
|
123.50
|
113.00
|
120.00
|
119.70
|
120.00
|
77,300
|
|
|
8/12/2026
|
+10.50 / +10.24%
|
105.00
|
113.00
|
105.00
|
113.00
|
109.80
|
113.00
|
38,800
|
|
|
8/11/2026
|
+2.00 / +1.94%
|
105.00
|
105.00
|
102.00
|
105.00
|
102.50
|
105.00
|
6,000
|
|
|
8/10/2026
|
+0.80 / +0.77%
|
103.50
|
106.90
|
101.30
|
105.00
|
103.00
|
105.00
|
6,300
|
|
|
8/7/2026
|
-0.30 / -0.29%
|
104.30
|
105.00
|
103.10
|
104.00
|
104.20
|
104.00
|
2,800
|
|
|
8/6/2026
|
+1.30 / +1.22%
|
106.70
|
108.00
|
102.00
|
108.00
|
104.30
|
108.00
|
15,900
|
|
|
8/5/2026
|
-2.10 / -1.83%
|
110.10
|
112.50
|
105.00
|
112.50
|
106.70
|
112.50
|
200,700
|
|
|
8/4/2026
|
+0.60 / +0.52%
|
108.00
|
115.00
|
108.00
|
114.90
|
114.60
|
114.90
|
28,500
|
|
|
8/3/2026
|
+5.50 / +5.02%
|
112.00
|
115.50
|
112.00
|
115.00
|
114.30
|
115.00
|
26,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
375,300
|
17.70
|
0.57%
|
|
|
|
ACB
|
40,992,200
|
21.30
|
3.90%
|
|
|
|
BAB
|
2,700
|
10.60
|
0.00%
|
|
|
|
BID
|
3,553,400
|
34.25
|
1.33%
|
|
|
|
BVB
|
1,842,700
|
10.65
|
1.43%
|
|
|
|
CTG
|
8,481,600
|
30.95
|
1.31%
|
|
|
|
EIB
|
20,063,400
|
17.85
|
5.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|