|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.10
0.00/0.00%
2:05:01 PM
|
|
|
|
Closing price on 9/16/2024
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
100 |
| Split-adjusted Price |
11.80 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2024
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
9/11/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
2,500
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,200
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/5/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,200
|
|
|
9/4/2024
|
-0.30 / -2.70%
|
9.60
|
11.10
|
9.60
|
10.80
|
10.90
|
10.80
|
5,200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/29/2024
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/26/2024
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
|
|
8/23/2024
|
-1.10 / -9.24%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
7,000
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
8/21/2024
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
8/14/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,900
|
|
|
8/13/2024
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
8/12/2024
|
+0.30 / +2.73%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
4,200
|
|
|
8/9/2024
|
+0.10 / +0.92%
|
11.50
|
11.50
|
10.60
|
11.00
|
11.00
|
11.00
|
9,300
|
|
|
8/8/2024
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
8/7/2024
|
+0.10 / +0.92%
|
9.40
|
11.00
|
9.30
|
11.00
|
9.50
|
11.00
|
30,700
|
|
|
8/6/2024
|
-1.40 / -11.86%
|
11.70
|
11.70
|
10.40
|
10.40
|
10.90
|
10.40
|
1,500
|
|
|
8/5/2024
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
8/2/2024
|
+1.10 / +10.38%
|
10.30
|
11.70
|
10.30
|
11.70
|
10.30
|
11.70
|
6,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
763,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,843,600
|
25.55
|
0.59%
|
|
|
|
BAB
|
6,500
|
11.80
|
1.72%
|
|
|
|
BID
|
3,195,700
|
39.80
|
0.51%
|
|
|
|
BVB
|
3,950,300
|
13.90
|
2.21%
|
|
|
|
CTG
|
5,546,300
|
39.45
|
0.25%
|
|
|
|
EIB
|
2,297,900
|
18.65
|
0.81%
|
|
|
|
EVF
|
3,226,100
|
9.55
|
-0.21%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|