|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
106.60
+1.10/+1.04%
3:10:03 PM
|
|
|
|
Closing price on 8/6/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.40 |
| Volume |
1,500 |
| Split-adjusted Price |
10.40 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
-1.40 / -11.86%
|
11.70
|
11.70
|
10.40
|
10.40
|
10.90
|
10.40
|
1,500
|
|
|
8/5/2024
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
8/2/2024
|
+1.10 / +10.38%
|
10.30
|
11.70
|
10.30
|
11.70
|
10.30
|
11.70
|
6,100
|
|
|
8/1/2024
|
+0.80 / +7.92%
|
10.10
|
10.90
|
10.00
|
10.90
|
10.60
|
10.90
|
2,500
|
|
|
7/31/2024
|
+0.50 / +4.76%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.10
|
11.00
|
700
|
|
|
7/30/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
7,012,928
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.00
|
10.50
|
10.50
|
10.50
|
3,200
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
7/23/2024
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.50
|
10.00
|
7,400
|
|
|
7/22/2024
|
-1.80 / -14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
7/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
7/18/2024
|
+0.60 / +5.26%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.10
|
12.00
|
600
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/16/2024
|
+0.80 / +7.55%
|
11.00
|
12.00
|
11.00
|
11.40
|
11.40
|
11.40
|
4,900
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,200
|
|
|
7/12/2024
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7,000
|
|
|
7/11/2024
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
2,400
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/8/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,600
|
|
|
7/5/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,300
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
|
|
7/2/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
2,600
|
|
|
7/1/2024
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.90
|
10.60
|
3,800
|
|
|
6/28/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.10
|
10.60
|
4,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
10.50
|
11.80
|
10.50
|
11.10
|
11.10
|
10.90
|
400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.90
|
1,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
830,200
|
17.10
|
0.59%
|
|
|
|
ACB
|
6,381,200
|
22.50
|
-1.10%
|
|
|
|
BAB
|
7,600
|
10.80
|
0.93%
|
|
|
|
BID
|
3,922,800
|
36.90
|
0.00%
|
|
|
|
BVB
|
781,200
|
12.00
|
-1.64%
|
|
|
|
CTG
|
7,217,900
|
31.80
|
-1.09%
|
|
|
|
EIB
|
4,216,300
|
17.35
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|