|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.80
0.00/0.00%
9:54:59 AM
|
|
|
|
Closing price on 8/30/2023
|
|
| Open |
12.10 |
| High |
12.90 |
| Low |
12.10 |
| Volume |
9,700 |
| Split-adjusted Price |
12.66 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
+0.70 / +5.74%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.40
|
12.66
|
9,700
|
|
|
8/29/2023
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.20
|
12.17
|
14,000
|
|
|
8/28/2023
|
-1.40 / -10.37%
|
12.10
|
13.20
|
12.10
|
12.10
|
12.40
|
11.88
|
25,700
|
|
|
8/25/2023
|
+0.50 / +4.13%
|
12.50
|
13.70
|
12.50
|
12.60
|
13.50
|
12.37
|
7,300
|
|
|
8/24/2023
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
11.88
|
4,200
|
|
|
8/23/2023
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
11.98
|
1,900
|
|
|
8/22/2023
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
12.27
|
10,000
|
|
|
8/21/2023
|
+0.30 / +2.52%
|
13.20
|
13.20
|
11.90
|
12.20
|
12.10
|
11.98
|
7,300
|
|
|
8/18/2023
|
-0.60 / -4.76%
|
12.00
|
12.60
|
11.10
|
12.00
|
11.90
|
11.78
|
26,800
|
|
|
8/17/2023
|
-0.50 / -3.82%
|
13.00
|
13.00
|
12.30
|
12.60
|
12.60
|
12.37
|
12,300
|
|
|
8/16/2023
|
+0.80 / +6.45%
|
12.60
|
13.40
|
12.50
|
13.20
|
13.10
|
12.96
|
7,600
|
|
|
8/15/2023
|
-2.10 / -14.48%
|
12.40
|
13.80
|
12.40
|
12.40
|
12.40
|
12.17
|
99,800
|
|
|
8/14/2023
|
-2.50 / -14.71%
|
17.50
|
17.50
|
14.50
|
14.50
|
14.50
|
14.23
|
10,400
|
|
|
8/11/2023
|
+1.40 / +9.40%
|
17.10
|
17.10
|
16.20
|
16.30
|
17.00
|
16.00
|
97,900
|
|
|
8/10/2023
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.63
|
151,400
|
|
|
8/9/2023
|
+1.70 / +14.17%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.00
|
13.45
|
700
|
|
|
8/8/2023
|
+0.20 / +1.68%
|
12.80
|
13.50
|
11.90
|
12.10
|
12.00
|
11.88
|
9,300
|
|
|
8/7/2023
|
+1.50 / +14.15%
|
10.60
|
12.10
|
10.60
|
12.10
|
11.90
|
11.88
|
12,600
|
|
|
8/4/2023
|
-0.30 / -2.83%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.60
|
10.11
|
1,200
|
|
|
8/3/2023
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.20
|
10.70
|
10.60
|
10.50
|
3,600
|
|
|
8/2/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.31
|
1,000
|
|
|
8/1/2023
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.31
|
400
|
|
|
7/31/2023
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
200
|
|
|
7/28/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.11
|
800
|
|
|
7/27/2023
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.91
|
200
|
|
|
7/26/2023
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
10.31
|
900
|
|
|
7/25/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.30
|
9.91
|
700
|
|
|
7/24/2023
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.30
|
9.91
|
500
|
|
|
7/21/2023
|
0.00 / 0.00%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.10
|
10.41
|
300
|
|
|
7/20/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|