|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 8/30/2022
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
5,200 |
| Split-adjusted Price |
15.22 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.60
|
15.22
|
5,200
|
|
|
8/29/2022
|
+0.10 / +0.63%
|
15.60
|
16.10
|
15.60
|
15.90
|
15.80
|
15.61
|
9,600
|
|
|
8/26/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.51
|
4,500
|
|
|
8/25/2022
|
-0.40 / -2.47%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
15.51
|
6,000
|
|
|
8/24/2022
|
-0.40 / -2.48%
|
16.30
|
16.50
|
15.70
|
15.70
|
16.20
|
15.41
|
5,500
|
|
|
8/23/2022
|
-0.80 / -4.85%
|
16.40
|
16.40
|
15.70
|
15.70
|
16.10
|
15.41
|
12,300
|
|
|
8/22/2022
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.50
|
16.10
|
3,700
|
|
|
8/19/2022
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.49
|
2,500
|
|
|
8/18/2022
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.39
|
7,400
|
|
|
8/17/2022
|
+0.20 / +1.18%
|
16.80
|
17.10
|
16.60
|
17.10
|
16.80
|
16.79
|
2,400
|
|
|
8/16/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.60
|
17.00
|
16.90
|
16.69
|
5,500
|
|
|
8/15/2022
|
+0.40 / +2.40%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
16.79
|
6,600
|
|
|
8/12/2022
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.70
|
16.59
|
3,000
|
|
|
8/11/2022
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.10
|
16.69
|
6,300
|
|
|
8/10/2022
|
+0.20 / +1.17%
|
19.60
|
19.60
|
16.90
|
17.30
|
17.00
|
16.98
|
20,000
|
|
|
8/9/2022
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.10
|
17.18
|
8,600
|
|
|
8/8/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
16.59
|
6,500
|
|
|
8/5/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.90
|
16.69
|
7,000
|
|
|
8/4/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.00
|
16.79
|
8,400
|
|
|
8/3/2022
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.70
|
17.10
|
17.00
|
16.79
|
6,500
|
|
|
8/2/2022
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.30
|
16.88
|
6,200
|
|
|
8/1/2022
|
0.00 / 0.00%
|
16.60
|
17.60
|
16.60
|
16.80
|
17.20
|
16.49
|
5,000
|
|
|
7/29/2022
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.80
|
16.20
|
4,800
|
|
|
7/28/2022
|
+0.80 / +4.79%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.20
|
17.18
|
6,300
|
|
|
7/27/2022
|
-0.50 / -2.94%
|
16.70
|
17.00
|
16.50
|
16.50
|
16.70
|
16.20
|
7,100
|
|
|
7/26/2022
|
+0.20 / +1.19%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
16.69
|
7,500
|
|
|
7/25/2022
|
+0.30 / +1.80%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.80
|
16.69
|
10,900
|
|
|
7/22/2022
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.40
|
16.90
|
16.70
|
16.59
|
14,800
|
|
|
7/21/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
16.69
|
8,000
|
|
|
7/20/2022
|
+1.40 / +8.48%
|
16.90
|
17.90
|
16.50
|
17.90
|
17.20
|
17.57
|
11,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|