|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
109.40
+3.20/+3.01%
3:09:34 PM
|
|
|
|
Closing price on 8/14/2026
|
|
| Open |
113.00 |
| High |
119.70 |
| Low |
111.00 |
| Volume |
16,800 |
| Split-adjusted Price |
119.70 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
113.00
|
119.70
|
111.00
|
119.70
|
117.10
|
119.70
|
16,800
|
|
|
8/13/2026
|
+10.20 / +9.29%
|
113.00
|
123.50
|
113.00
|
120.00
|
119.70
|
120.00
|
77,300
|
|
|
8/12/2026
|
+10.50 / +10.24%
|
105.00
|
113.00
|
105.00
|
113.00
|
109.80
|
113.00
|
38,800
|
|
|
8/11/2026
|
+2.00 / +1.94%
|
105.00
|
105.00
|
102.00
|
105.00
|
102.50
|
105.00
|
6,000
|
|
|
8/10/2026
|
+0.80 / +0.77%
|
103.50
|
106.90
|
101.30
|
105.00
|
103.00
|
105.00
|
6,300
|
|
|
8/7/2026
|
-0.30 / -0.29%
|
104.30
|
105.00
|
103.10
|
104.00
|
104.20
|
104.00
|
2,800
|
|
|
8/6/2026
|
+1.30 / +1.22%
|
106.70
|
108.00
|
102.00
|
108.00
|
104.30
|
108.00
|
15,900
|
|
|
8/5/2026
|
-2.10 / -1.83%
|
110.10
|
112.50
|
105.00
|
112.50
|
106.70
|
112.50
|
200,700
|
|
|
8/4/2026
|
+0.60 / +0.52%
|
108.00
|
115.00
|
108.00
|
114.90
|
114.60
|
114.90
|
28,500
|
|
|
8/3/2026
|
+5.50 / +5.02%
|
112.00
|
115.50
|
112.00
|
115.00
|
114.30
|
115.00
|
26,500
|
|
|
7/31/2026
|
+2.70 / +2.47%
|
109.30
|
112.00
|
108.00
|
112.00
|
109.50
|
112.00
|
255,900
|
|
|
7/30/2026
|
-3.60 / -3.19%
|
108.00
|
112.50
|
108.00
|
109.30
|
109.30
|
109.30
|
41,500
|
|
|
7/29/2026
|
+0.20 / +0.18%
|
113.10
|
113.10
|
112.00
|
112.00
|
112.90
|
112.00
|
36,000
|
|
|
7/28/2026
|
-0.80 / -0.70%
|
113.50
|
113.50
|
110.00
|
112.90
|
111.80
|
112.90
|
267,400
|
|
|
7/27/2026
|
+6.20 / +5.70%
|
112.80
|
115.50
|
109.00
|
115.00
|
113.70
|
115.00
|
28,100
|
|
|
7/24/2026
|
+9.70 / +9.41%
|
104.00
|
112.80
|
104.00
|
112.80
|
108.80
|
112.80
|
23,300
|
|
|
7/23/2026
|
+6.20 / +6.21%
|
100.00
|
106.00
|
100.00
|
106.00
|
103.10
|
106.00
|
305,300
|
|
|
7/22/2026
|
-3.40 / -3.29%
|
101.10
|
102.90
|
99.00
|
100.00
|
99.80
|
100.00
|
12,300
|
|
|
7/21/2026
|
-3.30 / -3.13%
|
105.20
|
106.00
|
102.00
|
102.00
|
103.40
|
102.00
|
39,400
|
|
|
7/20/2026
|
-2.90 / -2.71%
|
107.00
|
109.00
|
104.00
|
104.00
|
105.30
|
104.00
|
287,700
|
|
|
7/17/2026
|
+5.90 / +5.81%
|
107.00
|
107.50
|
106.00
|
107.50
|
106.90
|
107.50
|
6,600
|
|
|
7/16/2026
|
-0.30 / -0.29%
|
103.90
|
103.90
|
101.50
|
101.50
|
101.60
|
101.50
|
12,300
|
|
|
7/15/2026
|
+0.80 / +0.78%
|
104.00
|
104.00
|
101.50
|
103.90
|
101.80
|
103.90
|
300,200
|
|
|
7/14/2026
|
+0.70 / +0.67%
|
104.30
|
105.00
|
103.00
|
105.00
|
103.10
|
105.00
|
266,811
|
|
|
7/13/2026
|
-3.20 / -2.99%
|
103.50
|
105.00
|
103.50
|
104.00
|
104.30
|
104.00
|
5,500
|
|
|
7/10/2026
|
-1.90 / -1.73%
|
110.20
|
110.20
|
105.50
|
108.00
|
107.20
|
108.00
|
282,800
|
|
|
7/9/2026
|
+13.20 / +12.95%
|
105.00
|
115.10
|
102.00
|
115.10
|
109.90
|
115.10
|
30,000
|
|
|
7/8/2026
|
+14.10 / +14.11%
|
101.00
|
114.00
|
96.50
|
114.00
|
101.90
|
114.00
|
32,400
|
|
|
7/7/2026
|
-3.50 / -3.37%
|
103.00
|
103.80
|
95.00
|
100.50
|
99.90
|
100.50
|
976,100
|
|
|
7/6/2026
|
-7.50 / -6.79%
|
112.00
|
114.00
|
100.00
|
103.00
|
104.00
|
103.00
|
50,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|