|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
50.00
+0.20/+0.40%
3:00:06 PM
|
|
|
|
Closing price on 7/5/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
500 |
| Split-adjusted Price |
10.01 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.01
|
500
|
|
|
7/4/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.01
|
600
|
|
|
7/3/2023
|
-0.90 / -8.26%
|
10.80
|
10.90
|
10.00
|
10.00
|
10.30
|
9.82
|
4,500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.70
|
800
|
|
|
6/29/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
10.80
|
1,700
|
|
|
6/28/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
500
|
|
|
6/26/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
10.90
|
1,400
|
|
|
6/23/2023
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
300
|
|
|
6/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.09
|
800
|
|
|
6/21/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.09
|
100
|
|
|
6/20/2023
|
+0.10 / +0.89%
|
11.10
|
11.90
|
11.10
|
11.30
|
11.40
|
11.09
|
2,100
|
|
|
6/19/2023
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.99
|
600
|
|
|
6/16/2023
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
1,000
|
|
|
6/15/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.29
|
1,000
|
|
|
6/14/2023
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
500
|
|
|
6/13/2023
|
+0.30 / +2.65%
|
11.30
|
12.00
|
11.00
|
11.60
|
11.70
|
11.39
|
4,000
|
|
|
6/12/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.09
|
1,900
|
|
|
6/9/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.09
|
1,400
|
|
|
6/8/2023
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
300
|
|
|
6/7/2023
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
1,500
|
|
|
6/6/2023
|
-0.40 / -3.48%
|
11.00
|
11.10
|
10.50
|
11.10
|
11.00
|
10.90
|
2,100
|
|
|
6/5/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.29
|
200
|
|
|
6/2/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.39
|
1,500
|
|
|
6/1/2023
|
+0.80 / +7.21%
|
11.10
|
12.50
|
11.10
|
11.90
|
11.60
|
11.68
|
4,100
|
|
|
5/31/2023
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.60
|
11.30
|
11.10
|
11.09
|
3,200
|
|
|
5/30/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
700
|
|
|
5/29/2023
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.20
|
11.19
|
1,200
|
|
|
5/26/2023
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
10.90
|
800
|
|
|
5/25/2023
|
-0.30 / -2.65%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.20
|
10.80
|
1,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BAB
|
36,100
|
14.60
|
-2.67%
|
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|