VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.30
-0.10/-0.96%
3:05:01 PM
|
|
|
Closing price on 7/29/2024
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
0 |
Split-adjusted Price |
10.50 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
7/26/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.00
|
10.50
|
10.50
|
10.50
|
3,200
|
|
7/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
7/24/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
7/23/2024
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.50
|
10.00
|
7,400
|
|
7/22/2024
|
-1.80 / -14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
7/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
7/18/2024
|
+0.60 / +5.26%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.10
|
12.00
|
600
|
|
7/17/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
7/16/2024
|
+0.80 / +7.55%
|
11.00
|
12.00
|
11.00
|
11.40
|
11.40
|
11.40
|
4,900
|
|
7/15/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,200
|
|
7/12/2024
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7,000
|
|
7/11/2024
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
2,400
|
|
7/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
7/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
7/8/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
1,600
|
|
7/5/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,300
|
|
7/4/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,100
|
|
7/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
|
7/2/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
2,600
|
|
7/1/2024
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.90
|
10.60
|
3,800
|
|
6/28/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.10
|
10.60
|
4,500
|
|
6/27/2024
|
0.00 / 0.00%
|
10.50
|
11.80
|
10.50
|
11.10
|
11.10
|
10.90
|
400
|
|
6/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.90
|
1,600
|
|
6/25/2024
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
10.80
|
1,505,100
|
|
6/24/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.50
|
11.49
|
10,800
|
|
6/21/2024
|
+0.60 / +5.36%
|
11.70
|
12.00
|
11.30
|
11.80
|
11.60
|
11.58
|
24,700
|
|
6/20/2024
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
11.29
|
28,400
|
|
6/19/2024
|
+0.30 / +2.78%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
10.90
|
10,700
|
|
6/18/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.60
|
16,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
285,000
|
7.70
|
0.00%
|
|
|
ACB
|
4,995,600
|
25.15
|
1.00%
|
|
|
BAB
|
1,100
|
11.90
|
0.85%
|
|
|
BID
|
1,726,200
|
47.50
|
0.00%
|
|
|
BVB
|
404,200
|
11.60
|
0.87%
|
|
|
CTG
|
2,288,100
|
34.70
|
0.29%
|
|
|
EIB
|
9,875,600
|
19.85
|
-4.80%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|