|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
49.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 7/28/2025
|
|
| Open |
53.10 |
| High |
53.50 |
| Low |
53.00 |
| Volume |
11,100 |
| Split-adjusted Price |
53.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
-0.10 / -0.19%
|
53.10
|
53.50
|
53.00
|
53.00
|
53.02
|
53.00
|
11,100
|
|
|
7/25/2025
|
+0.50 / +0.95%
|
53.40
|
53.50
|
53.00
|
53.00
|
53.06
|
53.00
|
1,500
|
|
|
7/24/2025
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.30
|
52.50
|
52.49
|
52.50
|
1,700
|
|
|
7/23/2025
|
-0.90 / -1.70%
|
53.00
|
53.00
|
52.00
|
52.00
|
52.49
|
52.00
|
1,600
|
|
|
7/22/2025
|
+1.30 / +2.51%
|
51.70
|
53.00
|
51.70
|
53.00
|
52.85
|
53.00
|
11,100
|
|
|
7/21/2025
|
+1.30 / +2.51%
|
51.70
|
53.00
|
51.60
|
53.00
|
51.65
|
53.00
|
24,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
100
|
|
|
7/17/2025
|
+0.50 / +0.96%
|
51.50
|
52.50
|
51.40
|
52.50
|
51.65
|
52.50
|
3,000
|
|
|
7/16/2025
|
+0.40 / +0.78%
|
51.40
|
54.50
|
51.40
|
52.00
|
52.01
|
52.00
|
200
|
|
|
7/15/2025
|
-0.20 / -0.39%
|
51.60
|
52.00
|
51.50
|
51.50
|
51.61
|
51.50
|
16,100
|
|
|
7/14/2025
|
+0.40 / +0.78%
|
51.50
|
54.00
|
51.50
|
51.50
|
51.65
|
51.50
|
6,500
|
|
|
7/11/2025
|
-0.70 / -1.34%
|
51.10
|
52.30
|
51.00
|
51.50
|
51.12
|
51.50
|
25,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
0
|
|
|
7/9/2025
|
+1.00 / +1.96%
|
52.00
|
55.00
|
52.00
|
52.00
|
52.18
|
52.00
|
7,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
51.00
|
51.10
|
51.00
|
51.00
|
51.03
|
51.00
|
17,200
|
|
|
7/7/2025
|
-0.10 / -0.20%
|
51.10
|
51.20
|
51.00
|
51.00
|
51.03
|
51.00
|
7,600
|
|
|
7/4/2025
|
+0.20 / +0.39%
|
52.50
|
52.50
|
51.00
|
51.00
|
51.11
|
51.00
|
29,000
|
|
|
7/3/2025
|
+0.60 / +1.16%
|
50.50
|
52.50
|
50.50
|
52.50
|
50.79
|
52.50
|
700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
50.00
|
53.50
|
50.00
|
53.50
|
51.90
|
53.50
|
9,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
53.60
|
55.00
|
52.50
|
52.50
|
53.54
|
52.50
|
54,800
|
|
|
6/30/2025
|
+3.40 / +6.77%
|
50.50
|
54.50
|
50.50
|
53.60
|
52.53
|
53.60
|
12,400
|
|
|
6/27/2025
|
+1.10 / +2.25%
|
49.50
|
50.80
|
49.00
|
50.00
|
50.24
|
50.00
|
7,200
|
|
|
6/26/2025
|
+3.30 / +7.11%
|
46.40
|
49.70
|
46.00
|
49.70
|
48.93
|
49.70
|
168,600
|
|
|
6/25/2025
|
+0.10 / +0.22%
|
46.50
|
46.50
|
46.00
|
46.50
|
46.38
|
46.50
|
6,700
|
|
|
6/24/2025
|
+3.40 / +7.80%
|
43.00
|
48.00
|
43.00
|
47.00
|
46.42
|
47.00
|
7,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
200
|
|
|
6/20/2025
|
+0.20 / +0.46%
|
43.80
|
44.10
|
43.50
|
43.70
|
43.62
|
43.70
|
17,300
|
|
|
6/19/2025
|
+0.30 / +0.69%
|
43.50
|
43.90
|
43.40
|
43.80
|
43.54
|
43.80
|
19,300
|
|
|
6/18/2025
|
+2.60 / +6.36%
|
41.30
|
45.00
|
41.30
|
43.50
|
43.53
|
43.50
|
116,200
|
|
|
6/17/2025
|
+1.20 / +3.02%
|
41.10
|
41.10
|
39.80
|
41.00
|
40.89
|
41.00
|
1,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|