|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
112.80
+9.70/+9.41%
3:10:03 PM
|
|
|
|
Closing price on 7/23/2026
|
|
| Open |
100.00 |
| High |
106.00 |
| Low |
100.00 |
| Volume |
305,300 |
| Split-adjusted Price |
106.00 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
+6.20 / +6.21%
|
100.00
|
106.00
|
100.00
|
106.00
|
103.10
|
106.00
|
305,300
|
|
|
7/22/2026
|
-3.40 / -3.29%
|
101.10
|
102.90
|
99.00
|
100.00
|
99.80
|
100.00
|
12,300
|
|
|
7/21/2026
|
-3.30 / -3.13%
|
105.20
|
106.00
|
102.00
|
102.00
|
103.40
|
102.00
|
39,400
|
|
|
7/20/2026
|
-2.90 / -2.71%
|
107.00
|
109.00
|
104.00
|
104.00
|
105.30
|
104.00
|
287,700
|
|
|
7/17/2026
|
+5.90 / +5.81%
|
107.00
|
107.50
|
106.00
|
107.50
|
106.90
|
107.50
|
6,600
|
|
|
7/16/2026
|
-0.30 / -0.29%
|
103.90
|
103.90
|
101.50
|
101.50
|
101.60
|
101.50
|
12,300
|
|
|
7/15/2026
|
+0.80 / +0.78%
|
104.00
|
104.00
|
101.50
|
103.90
|
101.80
|
103.90
|
300,200
|
|
|
7/14/2026
|
+0.70 / +0.67%
|
104.30
|
105.00
|
103.00
|
105.00
|
103.10
|
105.00
|
266,811
|
|
|
7/13/2026
|
-3.20 / -2.99%
|
103.50
|
105.00
|
103.50
|
104.00
|
104.30
|
104.00
|
5,500
|
|
|
7/10/2026
|
-1.90 / -1.73%
|
110.20
|
110.20
|
105.50
|
108.00
|
107.20
|
108.00
|
282,800
|
|
|
7/9/2026
|
+13.20 / +12.95%
|
105.00
|
115.10
|
102.00
|
115.10
|
109.90
|
115.10
|
30,000
|
|
|
7/8/2026
|
+14.10 / +14.11%
|
101.00
|
114.00
|
96.50
|
114.00
|
101.90
|
114.00
|
32,400
|
|
|
7/7/2026
|
-3.50 / -3.37%
|
103.00
|
103.80
|
95.00
|
100.50
|
99.90
|
100.50
|
976,100
|
|
|
7/6/2026
|
-7.50 / -6.79%
|
112.00
|
114.00
|
100.00
|
103.00
|
104.00
|
103.00
|
50,300
|
|
|
7/3/2026
|
-7.80 / -6.54%
|
118.90
|
118.90
|
103.00
|
111.50
|
110.50
|
111.50
|
38,500
|
|
|
7/2/2026
|
-4.40 / -3.59%
|
120.00
|
122.00
|
118.00
|
118.00
|
119.30
|
118.00
|
26,400
|
|
|
7/1/2026
|
-10.60 / -8.01%
|
127.90
|
127.90
|
120.00
|
121.80
|
122.40
|
121.80
|
23,000
|
|
|
6/30/2026
|
-0.10 / -0.08%
|
125.00
|
139.90
|
120.00
|
123.80
|
132.40
|
123.80
|
157,600
|
|
|
6/29/2026
|
-0.20 / -0.16%
|
124.90
|
127.00
|
121.60
|
123.30
|
123.90
|
123.30
|
5,400
|
|
|
6/26/2026
|
-0.10 / -0.08%
|
123.50
|
124.70
|
121.50
|
123.90
|
123.48
|
123.90
|
17,400
|
|
|
6/25/2026
|
+0.70 / +0.56%
|
125.00
|
126.00
|
122.00
|
124.80
|
124.00
|
124.80
|
15,600
|
|
|
6/24/2026
|
+0.40 / +0.32%
|
126.00
|
127.00
|
122.00
|
125.00
|
124.10
|
125.00
|
9,300
|
|
|
6/23/2026
|
-1.70 / -1.33%
|
127.50
|
131.00
|
122.00
|
125.80
|
124.60
|
125.80
|
19,900
|
|
|
6/22/2026
|
+3.70 / +2.96%
|
126.00
|
128.50
|
126.00
|
128.50
|
127.50
|
128.50
|
2,500
|
|
|
6/19/2026
|
-0.10 / -0.08%
|
126.90
|
127.00
|
120.00
|
126.70
|
124.80
|
126.70
|
9,800
|
|
|
6/18/2026
|
+2.00 / +1.60%
|
127.00
|
128.90
|
123.00
|
127.30
|
126.80
|
127.30
|
3,000
|
|
|
6/17/2026
|
+0.30 / +0.24%
|
127.10
|
127.10
|
124.00
|
127.00
|
125.30
|
127.00
|
3,000
|
|
|
6/16/2026
|
+1.40 / +1.11%
|
123.20
|
127.50
|
123.20
|
127.50
|
126.70
|
127.50
|
1,400
|
|
|
6/15/2026
|
-0.90 / -0.69%
|
129.00
|
129.00
|
124.00
|
128.80
|
126.10
|
128.80
|
4,500
|
|
|
6/12/2026
|
-1.00 / -0.76%
|
129.00
|
129.80
|
129.00
|
129.80
|
129.70
|
129.80
|
2,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
709,800
|
17.30
|
2.37%
|
|
|
|
ACB
|
13,447,000
|
22.50
|
0.00%
|
|
|
|
BAB
|
18,700
|
10.70
|
-0.93%
|
|
|
|
BID
|
2,968,900
|
36.00
|
0.00%
|
|
|
|
BVB
|
629,900
|
12.50
|
-4.21%
|
|
|
|
CTG
|
7,636,700
|
29.00
|
-0.17%
|
|
|
|
EIB
|
9,792,900
|
17.50
|
-0.85%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|